Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period15 Minutes (M15) 2023.08.01 00:00 - 2023.08.31 23:45 (2023.08.01 - 2023.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=44; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2505Ticks modelled1615900Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit4163.35Gross profit6942.93Gross loss-2779.58
Profit factor2.50Expected payoff7.71
Absolute drawdown70.61Maximal drawdown1247.96 (8.51%)Relative drawdown8.51% (1247.96)
Total trades540Short positions (won %)291 (84.19%)Long positions (won %)249 (59.44%)
Profit trades (% of total)393 (72.78%)Loss trades (% of total)147 (27.22%)
Largestprofit trade22.01loss trade-51.58
Averageprofit trade17.67loss trade-18.91
Maximumconsecutive wins (profit in money)61 (1081.04)consecutive losses (loss in money)28 (-905.90)
Maximalconsecutive profit (count of wins)1081.04 (61)consecutive loss (count of losses)-905.90 (28)
Averageconsecutive wins16consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.08.01 08:30sell10.101.698600.000000.00000
22023.08.01 08:30modify10.101.698601.707601.69560
32023.08.01 08:45sell20.101.699020.000000.00000
42023.08.01 08:45modify20.101.699021.708021.69602
52023.08.01 09:00sell30.101.699690.000000.00000
62023.08.01 09:00modify30.101.699691.708691.69669
72023.08.01 09:15sell40.101.700050.000000.00000
82023.08.01 09:15modify40.101.700051.709051.69705
92023.08.01 09:30sell50.101.700450.000000.00000
102023.08.01 09:30modify50.101.700451.709451.69745
112023.08.01 09:45sell60.101.699880.000000.00000
122023.08.01 09:45modify60.101.699881.708881.69688
132023.08.01 10:00sell70.101.699320.000000.00000
142023.08.01 10:00modify70.101.699321.708321.69632
152023.08.01 10:15sell80.101.699400.000000.00000
162023.08.01 10:15modify80.101.699401.708401.69640
172023.08.01 11:00t/p50.101.697451.709451.6974521.9810021.98
182023.08.01 11:01t/p40.101.697051.709051.6970521.9810043.96
192023.08.01 11:01t/p60.101.696881.708881.6968821.9810065.94
202023.08.01 11:51t/p30.101.696691.708691.6966921.9910087.93
212023.08.01 12:11t/p70.101.696321.708321.6963221.9910109.92
222023.08.01 12:11t/p80.101.696401.708401.6964021.9810131.90
232023.08.01 12:22t/p20.101.696021.708021.6960221.9810153.88
242023.08.01 13:30t/p10.101.695601.707601.6956021.9810175.86
252023.08.01 14:00sell90.101.696600.000000.00000
262023.08.01 14:00modify90.101.696601.705601.69360
272023.08.01 14:30sell100.101.697250.000000.00000
282023.08.01 14:30modify100.101.697251.706251.69425
292023.08.01 14:45sell110.101.696300.000000.00000
302023.08.01 14:45modify110.101.696301.705301.69330
312023.08.01 15:00buy120.101.695380.000000.00000
322023.08.01 15:00modify120.101.695381.686381.69838
332023.08.01 15:10t/p100.101.694251.706251.6942521.9810197.84
342023.08.01 15:15buy130.101.694800.000000.00000
352023.08.01 15:15modify130.101.694801.685801.69780
362023.08.01 15:19t/p90.101.693601.705601.6936021.9910219.83
372023.08.01 15:30buy140.101.694400.000000.00000
382023.08.01 15:30modify140.101.694401.685401.69740
392023.08.01 15:45buy150.101.695290.000000.00000
402023.08.01 15:45modify150.101.695291.686291.69829
412023.08.01 16:00buy160.101.694610.000000.00000
422023.08.01 16:00modify160.101.694611.685611.69761
432023.08.01 16:15buy170.101.695460.000000.00000
442023.08.01 16:15modify170.101.695461.686461.69846
452023.08.01 16:30sell180.101.696350.000000.00000
462023.08.01 16:30modify180.101.696351.705351.69335
472023.08.01 16:45sell190.101.696090.000000.00000
482023.08.01 16:45modify190.101.696091.705091.69309
492023.08.01 17:00sell200.101.696570.000000.00000
502023.08.01 17:00modify200.101.696571.705571.69357
512023.08.01 17:09t/p140.101.697401.685401.6974022.0010241.83
522023.08.01 17:15sell210.101.697130.000000.00000
532023.08.01 17:15modify210.101.697131.706131.69413
542023.08.01 18:00buy220.101.696140.000000.00000
552023.08.01 18:00modify220.101.696141.687141.69914
562023.08.01 18:15buy230.101.696560.000000.00000
572023.08.01 18:15modify230.101.696561.687561.69956
582023.08.01 18:30buy240.101.696530.000000.00000
592023.08.01 18:30modify240.101.696531.687531.69953
602023.08.01 18:45buy250.101.696790.000000.00000
612023.08.01 18:45modify250.101.696791.687791.69979
622023.08.01 19:01t/p160.101.697611.685611.6976122.0110263.84
632023.08.01 19:01t/p130.101.697801.685801.6978022.0010285.84
642023.08.01 20:30buy260.101.697150.000000.00000
652023.08.01 20:30modify260.101.697151.688151.70015
662023.08.01 20:45buy270.101.696770.000000.00000
672023.08.01 20:45modify270.101.696771.687771.69977
682023.08.01 21:15buy280.101.696240.000000.00000
692023.08.01 21:15modify280.101.696241.687241.69924
702023.08.01 21:30buy290.101.697010.000000.00000
712023.08.01 21:30modify290.101.697011.688011.70001
722023.08.01 21:45buy300.101.696860.000000.00000
732023.08.01 21:45modify300.101.696861.687861.69986
742023.08.01 21:48close300.101.697871.687861.699867.4110293.25
752023.08.01 21:48close290.101.697871.688011.700016.3110299.56
762023.08.01 21:48close280.101.697871.687241.6992411.9510311.51
772023.08.01 21:48close270.101.697871.687771.699778.0710319.58
782023.08.01 21:48close260.101.697871.688151.700155.2810324.86
792023.08.01 21:48close250.101.697871.687791.699797.9210332.78
802023.08.01 21:48close240.101.697871.687531.699539.8310342.61
812023.08.01 21:48close230.101.697871.687561.699569.6110352.22
822023.08.01 21:48close220.101.697871.687141.6991412.6910364.91
832023.08.01 21:48close210.101.698371.706131.69413-9.0810355.83
842023.08.01 21:48close200.101.698371.705571.69357-13.1810342.65
852023.08.01 21:48close190.101.698371.705091.69309-16.7010325.95
862023.08.01 21:48close180.101.698371.705351.69335-14.8010311.15
872023.08.01 21:48close170.101.697871.686461.6984617.6710328.82
882023.08.01 21:48close150.101.697871.686291.6982918.9210347.74
892023.08.01 21:48close120.101.697871.686381.6983818.2610366.00
902023.08.01 21:48close110.101.698371.705301.69330-15.1610350.84
912023.08.02 08:30sell310.101.702540.000000.00000
922023.08.02 08:30modify310.101.702541.711541.69954
932023.08.02 08:45sell320.101.702880.000000.00000
942023.08.02 08:45modify320.101.702881.711881.69988
952023.08.02 09:00sell330.101.702170.000000.00000
962023.08.02 09:00modify330.101.702171.711171.69917
972023.08.02 09:15sell340.101.701950.000000.00000
982023.08.02 09:15modify340.101.701951.710951.69895
992023.08.02 11:30sell350.101.701200.000000.00000
1002023.08.02 11:30modify350.101.701201.710201.69820
1012023.08.02 11:45sell360.101.700980.000000.00000
1022023.08.02 11:45modify360.101.700981.709981.69798
1032023.08.02 12:05t/p320.101.699881.711881.6998821.9810372.82
1042023.08.02 12:10t/p310.101.699541.711541.6995421.9810394.80
1052023.08.02 12:11t/p330.101.699171.711171.6991721.9810416.78
1062023.08.02 12:15t/p340.101.698951.710951.6989521.9910438.77
1072023.08.02 12:15t/p350.101.698201.710201.6982021.9810460.75
1082023.08.02 12:15t/p360.101.697981.709981.6979821.9810482.73
1092023.08.02 12:30buy370.101.697300.000000.00000
1102023.08.02 12:30modify370.101.697301.688301.70030
1112023.08.02 12:45buy380.101.695590.000000.00000
1122023.08.02 12:45modify380.101.695591.686591.69859
1132023.08.02 13:00buy390.101.694550.000000.00000
1142023.08.02 13:00modify390.101.694551.685551.69755
1152023.08.02 13:15buy400.101.692690.000000.00000
1162023.08.02 13:15modify400.101.692691.683691.69569
1172023.08.02 13:30buy410.101.692700.000000.00000
1182023.08.02 13:30modify410.101.692701.683701.69570
1192023.08.02 13:45buy420.101.694680.000000.00000
1202023.08.02 13:45modify420.101.694681.685681.69768
1212023.08.02 14:00buy430.101.693040.000000.00000
1222023.08.02 14:00modify430.101.693041.684041.69604
1232023.08.02 14:15buy440.101.692920.000000.00000
1242023.08.02 14:15modify440.101.692921.683921.69592
1252023.08.02 14:30buy450.101.691960.000000.00000
1262023.08.02 14:30modify450.101.691961.682961.69496
1272023.08.02 14:45buy460.101.692410.000000.00000
1282023.08.02 14:45modify460.101.692411.683411.69541
1292023.08.02 15:15buy470.101.693610.000000.00000
1302023.08.02 15:15modify470.101.693611.684611.69661
1312023.08.02 15:59t/p450.101.694961.682961.6949622.0010504.73
1322023.08.02 16:03t/p460.101.695411.683411.6954122.0010526.73
1332023.08.02 16:04t/p400.101.695691.683691.6956922.0010548.73
1342023.08.02 16:04t/p410.101.695701.683701.6957022.0110570.74
1352023.08.02 16:04t/p440.101.695921.683921.6959222.0010592.74
1362023.08.02 16:04t/p430.101.696041.684041.6960422.0010614.74
1372023.08.02 16:07t/p470.101.696611.684611.6966122.0010636.74
1382023.08.02 17:11t/p390.101.697551.685551.6975522.0010658.74
1392023.08.02 17:12t/p420.101.697681.685681.6976822.0010680.74
1402023.08.02 17:12close380.101.697871.686591.6985916.7210697.46
1412023.08.02 17:12close370.101.697871.688301.700304.1810701.64
1422023.08.03 08:45sell480.101.696070.000000.00000
1432023.08.03 08:45modify480.101.696071.705071.69307
1442023.08.03 09:00buy490.101.695850.000000.00000
1452023.08.03 09:00modify490.101.695851.686851.69885
1462023.08.03 09:15buy500.101.696070.000000.00000
1472023.08.03 09:15modify500.101.696071.687071.69907
1482023.08.03 09:30buy510.101.695010.000000.00000
1492023.08.03 09:30modify510.101.695011.686011.69801
1502023.08.03 09:45buy520.101.694340.000000.00000
1512023.08.03 09:45modify520.101.694341.685341.69734
1522023.08.03 10:00buy530.101.693710.000000.00000
1532023.08.03 10:00modify530.101.693711.684711.69671
1542023.08.03 10:02t/p480.101.693071.705071.6930721.9810723.62
1552023.08.03 10:15buy540.101.691260.000000.00000
1562023.08.03 10:15modify540.101.691261.682261.69426
1572023.08.03 10:30buy550.101.691570.000000.00000
1582023.08.03 10:30modify550.101.691571.682571.69457
1592023.08.03 10:45buy560.101.692190.000000.00000
1602023.08.03 10:45modify560.101.692191.683191.69519
1612023.08.03 11:00buy570.101.692510.000000.00000
1622023.08.03 11:00modify570.101.692511.683511.69551
1632023.08.03 11:15buy580.101.690520.000000.00000
1642023.08.03 11:15modify580.101.690521.681521.69352
1652023.08.03 11:30buy590.101.691330.000000.00000
1662023.08.03 11:30modify590.101.691331.682331.69433
1672023.08.03 11:38t/p580.101.693521.681521.6935222.0010745.62
1682023.08.03 11:38t/p540.101.694261.682261.6942622.0110767.63
1692023.08.03 11:38t/p590.101.694331.682331.6943322.0010789.63
1702023.08.03 11:41t/p550.101.694571.682571.6945722.0010811.63
1712023.08.03 12:00buy600.101.691090.000000.00000
1722023.08.03 12:00modify600.101.691091.682091.69409
1732023.08.03 12:15buy610.101.691990.000000.00000
1742023.08.03 12:15modify610.101.691991.682991.69499
1752023.08.03 12:30buy620.101.691350.000000.00000
1762023.08.03 12:30modify620.101.691351.682351.69435
1772023.08.03 12:43t/p600.101.694091.682091.6940922.0010833.63
1782023.08.03 12:43t/p620.101.694351.682351.6943522.0110855.64
1792023.08.03 13:15buy630.101.691470.000000.00000
1802023.08.03 13:15modify630.101.691471.682471.69447
1812023.08.03 13:45buy640.101.690960.000000.00000
1822023.08.03 13:45modify640.101.690961.681961.69396
1832023.08.03 14:00buy650.101.690790.000000.00000
1842023.08.03 14:00modify650.101.690791.681791.69379
1852023.08.03 14:09t/p650.101.693791.681791.6937922.0010877.64
1862023.08.03 14:10t/p640.101.693961.681961.6939622.0110899.65
1872023.08.03 14:15buy660.101.693900.000000.00000
1882023.08.03 14:15modify660.101.693901.684901.69690
1892023.08.03 14:19t/p630.101.694471.682471.6944722.0110921.66
1902023.08.03 14:20t/p610.101.694991.682991.6949922.0010943.66
1912023.08.03 14:21t/p560.101.695191.683191.6951922.0110965.67
1922023.08.03 14:21t/p570.101.695511.683511.6955122.0010987.67
1932023.08.03 14:24close660.101.696271.684901.6969017.3811005.05
1942023.08.03 14:24close530.101.696271.684711.6967118.7811023.83
1952023.08.03 14:24close520.101.696271.685341.6973414.1611037.99
1962023.08.03 14:24close510.101.696271.686011.698019.2411047.23
1972023.08.03 14:24close500.101.696271.687071.699071.4711048.70
1982023.08.03 14:24close490.101.696271.686851.698853.0811051.78
1992023.08.04 09:30sell670.101.697840.000000.00000
2002023.08.04 09:30modify670.101.697841.706841.69484
2012023.08.04 09:45sell680.101.698300.000000.00000
2022023.08.04 09:45modify680.101.698301.707301.69530
2032023.08.04 10:00sell690.101.698230.000000.00000
2042023.08.04 10:00modify690.101.698231.707231.69523
2052023.08.04 10:30sell700.101.697770.000000.00000
2062023.08.04 10:30modify700.101.697771.706771.69477
2072023.08.04 11:00sell710.101.698270.000000.00000
2082023.08.04 11:00modify710.101.698271.707271.69527
2092023.08.04 11:45sell720.101.698780.000000.00000
2102023.08.04 11:45modify720.101.698781.707781.69578
2112023.08.04 12:00sell730.101.697960.000000.00000
2122023.08.04 12:00modify730.101.697961.706961.69496
2132023.08.04 12:15sell740.101.698830.000000.00000
2142023.08.04 12:15modify740.101.698831.707831.69583
2152023.08.04 12:30buy750.101.698650.000000.00000
2162023.08.04 12:30modify750.101.698651.689651.70165
2172023.08.04 12:30t/p670.101.694841.706841.6948421.9811073.76
2182023.08.04 12:30t/p680.101.695301.707301.6953021.9811095.74
2192023.08.04 12:30t/p690.101.695231.707231.6952321.9811117.72
2202023.08.04 12:30t/p710.101.695271.707271.6952721.9811139.70
2212023.08.04 12:30t/p720.101.695781.707781.6957821.9811161.68
2222023.08.04 12:30t/p730.101.694961.706961.6949621.9811183.66
2232023.08.04 12:30t/p740.101.695831.707831.6958321.9811205.64
2242023.08.04 12:30t/p700.101.694771.706771.6947721.9811227.62
2252023.08.04 12:30t/p750.101.701651.689651.7016522.0011249.62
2262023.08.04 12:45sell760.101.702490.000000.00000
2272023.08.04 12:45modify760.101.702491.711491.69949
2282023.08.04 13:00sell770.101.703160.000000.00000
2292023.08.04 13:00modify770.101.703161.712161.70016
2302023.08.04 13:15sell780.101.706020.000000.00000
2312023.08.04 13:15modify780.101.706021.715021.70302
2322023.08.04 13:30sell790.101.706390.000000.00000
2332023.08.04 13:30modify790.101.706391.715391.70339
2342023.08.04 13:45sell800.101.705440.000000.00000
2352023.08.04 13:45modify800.101.705441.714441.70244
2362023.08.04 14:00sell810.101.703880.000000.00000
2372023.08.04 14:00modify810.101.703881.712881.70088
2382023.08.04 14:15sell820.101.704240.000000.00000
2392023.08.04 14:15modify820.101.704241.713241.70124
2402023.08.04 14:30sell830.101.704000.000000.00000
2412023.08.04 14:30modify830.101.704001.713001.70100
2422023.08.04 15:30sell840.101.705450.000000.00000
2432023.08.04 15:30modify840.101.705451.714451.70245
2442023.08.04 15:45sell850.101.704660.000000.00000
2452023.08.04 15:45modify850.101.704661.713661.70166
2462023.08.04 16:02t/p790.101.703391.715391.7033921.9811271.60
2472023.08.04 16:04t/p780.101.703021.715021.7030221.9811293.58
2482023.08.04 17:30sell860.101.703940.000000.00000
2492023.08.04 17:30modify860.101.703941.712941.70094
2502023.08.04 17:45sell870.101.705200.000000.00000
2512023.08.04 17:45modify870.101.705201.714201.70220
2522023.08.04 18:00sell880.101.705670.000000.00000
2532023.08.04 18:00modify880.101.705671.714671.70267
2542023.08.04 18:15sell890.101.705370.000000.00000
2552023.08.04 18:15modify890.101.705371.714371.70237
2562023.08.04 18:30sell900.101.705810.000000.00000
2572023.08.04 18:30modify900.101.705811.714811.70281
2582023.08.04 18:45sell910.101.705650.000000.00000
2592023.08.04 18:45modify910.101.705651.714651.70265
2602023.08.04 19:00sell920.101.706770.000000.00000
2612023.08.04 19:00modify920.101.706771.715771.70377
2622023.08.04 19:15sell930.101.705450.000000.00000
2632023.08.04 19:15modify930.101.705451.714451.70245
2642023.08.04 19:30sell940.101.705830.000000.00000
2652023.08.04 19:30modify940.101.705831.714831.70283
2662023.08.04 19:45sell950.101.705850.000000.00000
2672023.08.04 19:45modify950.101.705851.714851.70285
2682023.08.06 21:10close950.101.703931.714851.7028514.0711307.65
2692023.08.06 21:10close940.101.703931.714831.7028313.9211321.57
2702023.08.06 21:10close930.101.703931.714451.7024511.1411332.71
2712023.08.06 21:10close920.101.703931.715771.7037720.8111353.52
2722023.08.06 21:10close910.101.703931.714651.7026512.6111366.13
2732023.08.06 21:10close900.101.703931.714811.7028113.7811379.91
2742023.08.06 21:10close890.101.703931.714371.7023710.5511390.46
2752023.08.06 21:10close880.101.703931.714671.7026712.7511403.21
2762023.08.06 21:10close870.101.703931.714201.702209.3111412.52
2772023.08.06 21:10close860.101.703931.712941.700940.0811412.60
2782023.08.06 21:10close850.101.703931.713661.701665.3511417.95
2792023.08.06 21:10close840.101.703931.714451.7024511.1411429.09
2802023.08.06 21:10close830.101.703931.713001.701000.5211429.61
2812023.08.06 21:10close820.101.703931.713241.701242.2711431.88
2822023.08.06 21:10close810.101.703931.712881.70088-0.3611431.52
2832023.08.06 21:10close800.101.703931.714441.7024411.0711442.59
2842023.08.06 21:10close770.101.703931.712161.70016-5.6411436.95
2852023.08.06 21:10close760.101.703931.711491.69949-10.5511426.40
2862023.08.07 09:30buy960.101.704150.000000.00000
2872023.08.07 09:30modify960.101.704151.695151.70715
2882023.08.07 09:45buy970.101.703170.000000.00000
2892023.08.07 09:45modify970.101.703171.694171.70617
2902023.08.07 10:00buy980.101.702940.000000.00000
2912023.08.07 10:00modify980.101.702941.693941.70594
2922023.08.07 10:15buy990.101.703640.000000.00000
2932023.08.07 10:15modify990.101.703641.694641.70664
2942023.08.07 12:00buy1000.101.704090.000000.00000
2952023.08.07 12:00modify1000.101.704091.695091.70709
2962023.08.07 12:28t/p980.101.705941.693941.7059422.0011448.40
2972023.08.07 12:28t/p970.101.706171.694171.7061722.0011470.40
2982023.08.07 12:29t/p990.101.706641.694641.7066422.0011492.40
2992023.08.07 12:30sell1010.101.706520.000000.00000
3002023.08.07 12:30modify1010.101.706521.715521.70352
3012023.08.07 12:33t/p1000.101.707091.695091.7070922.0011514.40
3022023.08.07 12:34t/p960.101.707151.695151.7071522.0011536.40
3032023.08.07 12:45sell1020.101.706370.000000.00000
3042023.08.07 12:45modify1020.101.706371.715371.70337
3052023.08.07 13:00sell1030.101.706100.000000.00000
3062023.08.07 13:00modify1030.101.706101.715101.70310
3072023.08.07 13:15sell1040.101.707010.000000.00000
3082023.08.07 13:15modify1040.101.707011.716011.70401
3092023.08.07 13:30sell1050.101.706910.000000.00000
3102023.08.07 13:30modify1050.101.706911.715911.70391
3112023.08.07 13:45sell1060.101.707910.000000.00000
3122023.08.07 13:45modify1060.101.707911.716911.70491
3132023.08.07 14:00sell1070.101.708000.000000.00000
3142023.08.07 14:00modify1070.101.708001.717001.70500
3152023.08.07 14:15sell1080.101.706630.000000.00000
3162023.08.07 14:15modify1080.101.706631.715631.70363
3172023.08.07 14:45sell1090.101.707850.000000.00000
3182023.08.07 14:45modify1090.101.707851.716851.70485
3192023.08.07 15:00sell1100.101.708370.000000.00000
3202023.08.07 15:00modify1100.101.708371.717371.70537
3212023.08.07 15:15sell1110.101.708140.000000.00000
3222023.08.07 15:15modify1110.101.708141.717141.70514
3232023.08.07 15:30sell1120.101.708080.000000.00000
3242023.08.07 15:30modify1120.101.708081.717081.70508
3252023.08.07 15:45sell1130.101.708070.000000.00000
3262023.08.07 15:45modify1130.101.708071.717071.70507
3272023.08.07 16:00sell1140.101.707270.000000.00000
3282023.08.07 16:00modify1140.101.707271.716271.70427
3292023.08.07 17:45sell1150.101.708650.000000.00000
3302023.08.07 17:45modify1150.101.708651.717651.70565
3312023.08.07 18:00sell1160.101.708390.000000.00000
3322023.08.07 18:00modify1160.101.708391.717391.70539
3332023.08.07 18:15sell1170.101.708600.000000.00000
3342023.08.07 18:15modify1170.101.708601.717601.70560
3352023.08.07 18:30sell1180.101.708540.000000.00000
3362023.08.07 18:30modify1180.101.708541.717541.70554
3372023.08.07 18:45sell1190.101.708880.000000.00000
3382023.08.07 18:45modify1190.101.708881.717881.70588
3392023.08.07 19:00sell1200.101.708770.000000.00000
3402023.08.07 19:00modify1200.101.708771.717771.70577
3412023.08.07 19:15sell1210.101.709010.000000.00000
3422023.08.07 19:15modify1210.101.709011.718011.70601
3432023.08.07 19:30sell1220.101.709060.000000.00000
3442023.08.07 19:30modify1220.101.709061.718061.70606
3452023.08.07 19:45sell1230.101.709190.000000.00000
3462023.08.07 19:45modify1230.101.709191.718191.70619
3472023.08.07 20:00sell1240.101.709170.000000.00000
3482023.08.07 20:00modify1240.101.709171.718171.70617
3492023.08.07 20:30sell1250.101.708890.000000.00000
3502023.08.07 20:30modify1250.101.708891.717891.70589
3512023.08.07 21:15close1250.101.706641.717891.7058916.4911552.89
3522023.08.07 21:15close1240.101.706641.718171.7061718.5411571.43
3532023.08.07 21:15close1230.101.706641.718191.7061918.6811590.11
3542023.08.07 21:15close1220.101.706641.718061.7060617.7311607.84
3552023.08.07 21:15close1210.101.706641.718011.7060117.3611625.20
3562023.08.07 21:15close1200.101.706641.717771.7057715.6111640.81
3572023.08.07 21:15close1190.101.706641.717881.7058816.4111657.22
3582023.08.07 21:15close1180.101.706641.717541.7055413.9211671.14
3592023.08.07 21:15close1170.101.706641.717601.7056014.3611685.50
3602023.08.07 21:15close1160.101.706641.717391.7053912.8211698.32
3612023.08.07 21:15close1150.101.706641.717651.7056514.7311713.05
3622023.08.07 21:15close1140.101.706641.716271.704274.6211717.67
3632023.08.07 21:15close1130.101.706641.717071.7050710.4811728.15
3642023.08.07 21:15close1120.101.706641.717081.7050810.5511738.70
3652023.08.07 21:15close1110.101.706641.717141.7051410.9911749.69
3662023.08.07 21:15close1100.101.706641.717371.7053712.6811762.37
3672023.08.07 21:15close1090.101.706641.716851.704858.8711771.24
3682023.08.07 21:15close1080.101.706641.715631.70363-0.0711771.17
3692023.08.07 21:15close1070.101.706641.717001.705009.9611781.13
3702023.08.07 21:15close1060.101.706641.716911.704919.3011790.43
3712023.08.07 21:15close1050.101.706641.715911.703911.9811792.41
3722023.08.07 21:15close1040.101.706641.716011.704012.7111795.12
3732023.08.07 21:15close1030.101.706641.715101.70310-3.9611791.16
3742023.08.07 21:15close1020.101.706641.715371.70337-1.9811789.18
3752023.08.07 21:15close1010.101.706641.715521.70352-0.8811788.30
3762023.08.08 08:30sell1260.101.712490.000000.00000
3772023.08.08 08:30modify1260.101.712491.721491.70949
3782023.08.08 09:00sell1270.101.711710.000000.00000
3792023.08.08 09:00modify1270.101.711711.720711.70871
3802023.08.08 09:15sell1280.101.711740.000000.00000
3812023.08.08 09:15modify1280.101.711741.720741.70874
3822023.08.08 11:15sell1290.101.711820.000000.00000
3832023.08.08 11:15modify1290.101.711821.720821.70882
3842023.08.08 11:45sell1300.101.711270.000000.00000
3852023.08.08 11:45modify1300.101.711271.720271.70827
3862023.08.08 12:00sell1310.101.711010.000000.00000
3872023.08.08 12:00modify1310.101.711011.720011.70801
3882023.08.08 12:15sell1320.101.712260.000000.00000
3892023.08.08 12:15modify1320.101.712261.721261.70926
3902023.08.08 12:30sell1330.101.712670.000000.00000
3912023.08.08 12:30modify1330.101.712671.721671.70967
3922023.08.08 12:45sell1340.101.712070.000000.00000
3932023.08.08 12:45modify1340.101.712071.721071.70907
3942023.08.08 13:00sell1350.101.712110.000000.00000
3952023.08.08 13:00modify1350.101.712111.721111.70911
3962023.08.08 13:15sell1360.101.712170.000000.00000
3972023.08.08 13:15modify1360.101.712171.721171.70917
3982023.08.08 13:30sell1370.101.712900.000000.00000
3992023.08.08 13:30modify1370.101.712901.721901.70990
4002023.08.08 13:45sell1380.101.712270.000000.00000
4012023.08.08 13:45modify1380.101.712271.721271.70927
4022023.08.08 14:15sell1390.101.712910.000000.00000
4032023.08.08 14:15modify1390.101.712911.721911.70991
4042023.08.08 14:30sell1400.101.713870.000000.00000
4052023.08.08 14:30modify1400.101.713871.722871.71087
4062023.08.08 14:45sell1410.101.714140.000000.00000
4072023.08.08 14:45modify1410.101.714141.723141.71114
4082023.08.08 15:00sell1420.101.713210.000000.00000
4092023.08.08 15:00modify1420.101.713211.722211.71021
4102023.08.08 15:15sell1430.101.712900.000000.00000
4112023.08.08 15:15modify1430.101.712901.721901.70990
4122023.08.08 15:30sell1440.101.713430.000000.00000
4132023.08.08 15:30modify1440.101.713431.722431.71043
4142023.08.08 17:30buy1450.101.711600.000000.00000
4152023.08.08 17:30modify1450.101.711601.702601.71460
4162023.08.08 17:53t/p1410.101.711141.723141.7111421.9811810.28
4172023.08.08 18:00buy1460.101.711580.000000.00000
4182023.08.08 18:00modify1460.101.711581.702581.71458
4192023.08.08 18:15buy1470.101.711300.000000.00000
4202023.08.08 18:15modify1470.101.711301.702301.71430
4212023.08.08 18:18t/p1400.101.710871.722871.7108721.9811832.26
4222023.08.08 18:24t/p1440.101.710431.722431.7104321.9811854.24
4232023.08.08 18:25t/p1420.101.710211.722211.7102121.9811876.22
4242023.08.08 18:28t/p1370.101.709901.721901.7099021.9811898.20
4252023.08.08 18:28t/p1390.101.709911.721911.7099121.9811920.18
4262023.08.08 18:28t/p1430.101.709901.721901.7099021.9811942.16
4272023.08.08 18:30buy1480.101.710330.000000.00000
4282023.08.08 18:30modify1480.101.710331.701331.71333
4292023.08.08 18:45buy1490.101.711110.000000.00000
4302023.08.08 18:45modify1490.101.711111.702111.71411
4312023.08.08 19:00buy1500.101.710750.000000.00000
4322023.08.08 19:00modify1500.101.710751.701751.71375
4332023.08.08 19:15buy1510.101.710610.000000.00000
4342023.08.08 19:15modify1510.101.710611.701611.71361
4352023.08.08 19:30buy1520.101.710660.000000.00000
4362023.08.08 19:30modify1520.101.710661.701661.71366
4372023.08.08 19:45buy1530.101.710550.000000.00000
4382023.08.08 19:45modify1530.101.710551.701551.71355
4392023.08.08 20:00buy1540.101.709900.000000.00000
4402023.08.08 20:00modify1540.101.709901.700901.71290
4412023.08.08 20:15buy1550.101.710660.000000.00000
4422023.08.08 20:15modify1550.101.710661.701661.71366
4432023.08.08 20:30buy1560.101.710730.000000.00000
4442023.08.08 20:30modify1560.101.710731.701731.71373
4452023.08.08 21:00buy1570.101.710370.000000.00000
4462023.08.08 21:00modify1570.101.710371.701371.71337
4472023.08.08 21:07t/p1260.101.709491.721491.7094921.9811964.14
4482023.08.08 21:07t/p1320.101.709261.721261.7092621.9811986.12
4492023.08.08 21:07t/p1330.101.709671.721671.7096721.9812008.10
4502023.08.08 21:07t/p1340.101.709071.721071.7090721.9912030.09
4512023.08.08 21:07t/p1350.101.709111.721111.7091121.9812052.07
4522023.08.08 21:07t/p1360.101.709171.721171.7091721.9812074.05
4532023.08.08 21:07t/p1380.101.709271.721271.7092721.9812096.03
4542023.08.08 21:08t/p1290.101.708821.720821.7088221.9812118.01
4552023.08.08 21:09t/p1270.101.708711.720711.7087121.9812139.99
4562023.08.08 21:09t/p1280.101.708741.720741.7087421.9812161.97
4572023.08.08 21:15buy1580.101.708750.000000.00000
4582023.08.08 21:15modify1580.101.708751.699751.71175
4592023.08.08 21:45buy1590.101.710190.000000.00000
4602023.08.08 21:45modify1590.101.710191.701191.71319
4612023.08.08 22:00close1590.101.710361.701191.713191.2412163.21
4622023.08.08 22:00close1580.101.710361.699751.7117511.8012175.01
4632023.08.08 22:00close1570.101.710361.701371.71337-0.0812174.93
4642023.08.08 22:00close1560.101.710361.701731.71373-2.7212172.21
4652023.08.08 22:00close1550.101.710361.701661.71366-2.2012170.01
4662023.08.08 22:00close1540.101.710361.700901.712903.3712173.38
4672023.08.08 22:00close1530.101.710361.701551.71355-1.4012171.98
4682023.08.08 22:00close1520.101.710361.701661.71366-2.2012169.78
4692023.08.08 22:00close1510.101.710361.701611.71361-1.8412167.94
4702023.08.08 22:00close1500.101.710361.701751.71375-2.8612165.08
4712023.08.08 22:00close1490.101.710361.702111.71411-5.5012159.58
4722023.08.08 22:00close1480.101.710361.701331.713330.2212159.80
4732023.08.08 22:00close1470.101.710361.702301.71430-6.9012152.90
4742023.08.08 22:00close1460.101.710361.702581.71458-8.9512143.95
4752023.08.08 22:00close1450.101.710361.702601.71460-9.1012134.85
4762023.08.08 22:00close1310.101.710861.720011.708011.1012135.95
4772023.08.08 22:00close1300.101.710861.720271.708273.0012138.95
4782023.08.09 09:15buy1600.101.710220.000000.00000
4792023.08.09 09:15modify1600.101.710221.701221.71322
4802023.08.09 09:30buy1610.101.710340.000000.00000
4812023.08.09 09:30modify1610.101.710341.701341.71334
4822023.08.09 09:45buy1620.101.709050.000000.00000
4832023.08.09 09:45modify1620.101.709051.700051.71205
4842023.08.09 10:00buy1630.101.708630.000000.00000
4852023.08.09 10:00modify1630.101.708631.699631.71163
4862023.08.09 10:15buy1640.101.709190.000000.00000
4872023.08.09 10:15modify1640.101.709191.700191.71219
4882023.08.09 10:30buy1650.101.709690.000000.00000
4892023.08.09 10:30modify1650.101.709691.700691.71269
4902023.08.09 10:45buy1660.101.709750.000000.00000
4912023.08.09 10:45modify1660.101.709751.700751.71275
4922023.08.09 11:00buy1670.101.709410.000000.00000
4932023.08.09 11:00modify1670.101.709411.700411.71241
4942023.08.09 12:37t/p1630.101.711631.699631.7116322.0012160.95
4952023.08.09 12:40t/p1620.101.712051.700051.7120522.0012182.95
4962023.08.09 12:45sell1680.101.711250.000000.00000
4972023.08.09 12:45modify1680.101.711251.720251.70825
4982023.08.09 13:00sell1690.101.711260.000000.00000
4992023.08.09 13:00modify1690.101.711261.720261.70826
5002023.08.09 13:04t/p1640.101.712191.700191.7121922.0112204.96
5012023.08.09 13:15sell1700.101.711560.000000.00000
5022023.08.09 13:15modify1700.101.711561.720561.70856
5032023.08.09 13:24t/p1670.101.712411.700411.7124122.0012226.96
5042023.08.09 13:27t/p1650.101.712691.700691.7126922.0012248.96
5052023.08.09 13:27t/p1660.101.712751.700751.7127522.0012270.96
5062023.08.09 13:30sell1710.101.712890.000000.00000
5072023.08.09 13:30modify1710.101.712891.721891.70989
5082023.08.09 13:31t/p1600.101.713221.701221.7132222.0012292.96
5092023.08.09 13:31t/p1610.101.713341.701341.7133422.0012314.96
5102023.08.09 13:45sell1720.101.711810.000000.00000
5112023.08.09 13:45modify1720.101.711811.720811.70881
5122023.08.09 14:00buy1730.101.710790.000000.00000
5132023.08.09 14:00modify1730.101.710791.701791.71379
5142023.08.09 14:15sell1740.101.711480.000000.00000
5152023.08.09 14:15modify1740.101.711481.720481.70848
5162023.08.09 14:30buy1750.101.711090.000000.00000
5172023.08.09 14:30modify1750.101.711091.702091.71409
5182023.08.09 14:41t/p1710.101.709891.721891.7098921.9812336.94
5192023.08.09 14:45buy1760.101.710230.000000.00000
5202023.08.09 14:45modify1760.101.710231.701231.71323
5212023.08.09 14:49t/p1720.101.708811.720811.7088121.9812358.92
5222023.08.09 15:00buy1770.101.710570.000000.00000
5232023.08.09 15:00modify1770.101.710571.701571.71357
5242023.08.09 15:15buy1780.101.709900.000000.00000
5252023.08.09 15:15modify1780.101.709901.700901.71290
5262023.08.09 15:30buy1790.101.710470.000000.00000
5272023.08.09 15:30modify1790.101.710471.701471.71347
5282023.08.09 15:45buy1800.101.710130.000000.00000
5292023.08.09 15:45modify1800.101.710131.701131.71313
5302023.08.09 16:00buy1810.101.709520.000000.00000
5312023.08.09 16:00modify1810.101.709521.700521.71252
5322023.08.09 17:00buy1820.101.709460.000000.00000
5332023.08.09 17:00modify1820.101.709461.700461.71246
5342023.08.09 17:15buy1830.101.709550.000000.00000
5352023.08.09 17:15modify1830.101.709551.700551.71255
5362023.08.09 17:30buy1840.101.709410.000000.00000
5372023.08.09 17:30modify1840.101.709411.700411.71241
5382023.08.09 17:45buy1850.101.709200.000000.00000
5392023.08.09 17:45modify1850.101.709201.700201.71220
5402023.08.09 18:00buy1860.101.708860.000000.00000
5412023.08.09 18:00modify1860.101.708861.699861.71186
5422023.08.09 18:01t/p1700.101.708561.720561.7085621.9812380.90
5432023.08.09 18:01t/p1740.101.708481.720481.7084821.9812402.88
5442023.08.09 18:08t/p1690.101.708261.720261.7082621.9812424.86
5452023.08.09 18:09t/p1680.101.708251.720251.7082521.9812446.84
5462023.08.09 18:15buy1870.101.707690.000000.00000
5472023.08.09 18:15modify1870.101.707691.698691.71069
5482023.08.09 18:30buy1880.101.707100.000000.00000
5492023.08.09 18:30modify1880.101.707101.698101.71010
5502023.08.09 18:45buy1890.101.706700.000000.00000
5512023.08.09 18:45modify1890.101.706701.697701.70970
5522023.08.09 19:00buy1900.101.707320.000000.00000
5532023.08.09 19:00modify1900.101.707321.698321.71032
5542023.08.09 19:15buy1910.101.707720.000000.00000
5552023.08.09 19:15modify1910.101.707721.698721.71072
5562023.08.09 19:30buy1920.101.707780.000000.00000
5572023.08.09 19:30modify1920.101.707781.698781.71078
5582023.08.09 20:45buy1930.101.707400.000000.00000
5592023.08.09 20:45modify1930.101.707401.698401.71040
5602023.08.09 21:00buy1940.101.706720.000000.00000
5612023.08.09 21:00modify1940.101.706721.697721.70972
5622023.08.09 21:15buy1950.101.707170.000000.00000
5632023.08.09 21:15modify1950.101.707171.698171.71017
5642023.08.09 21:30buy1960.101.706890.000000.00000
5652023.08.09 21:30modify1960.101.706891.697891.70989
5662023.08.09 21:45buy1970.101.707440.000000.00000
5672023.08.09 21:45modify1970.101.707441.698441.71044
5682023.08.09 22:30close1970.101.706751.698441.71044-5.0612441.78
5692023.08.09 22:30close1960.101.706751.697891.70989-1.0312440.75
5702023.08.09 22:30close1950.101.706751.698171.71017-3.0812437.67
5712023.08.09 22:30close1940.101.706751.697721.709720.2212437.89
5722023.08.09 22:30close1930.101.706751.698401.71040-4.7712433.12
5732023.08.09 22:30close1920.101.706751.698781.71078-7.5512425.57
5742023.08.09 22:30close1910.101.706751.698721.71072-7.1112418.46
5752023.08.09 22:30close1900.101.706751.698321.71032-4.1812414.28
5762023.08.09 22:30close1890.101.706751.697701.709700.3712414.65
5772023.08.09 22:30close1880.101.706751.698101.71010-2.5712412.08
5782023.08.09 22:30close1870.101.706751.698691.71069-6.8912405.19
5792023.08.09 22:30close1860.101.706751.699861.71186-15.4712389.72
5802023.08.09 22:30close1850.101.706751.700201.71220-17.9712371.75
5812023.08.09 22:30close1840.101.706751.700411.71241-19.5112352.24
5822023.08.09 22:30close1830.101.706751.700551.71255-20.5312331.71
5832023.08.09 22:30close1820.101.706751.700461.71246-19.8712311.84
5842023.08.09 22:30close1810.101.706751.700521.71252-20.3112291.53
5852023.08.09 22:30close1800.101.706751.701131.71313-24.7912266.74
5862023.08.09 22:30close1790.101.706751.701471.71347-27.2812239.46
5872023.08.09 22:30close1780.101.706751.700901.71290-23.1012216.36
5882023.08.09 22:30close1770.101.706751.701571.71357-28.0112188.35
5892023.08.09 22:30close1760.101.706751.701231.71323-25.5212162.83
5902023.08.09 22:30close1750.101.706751.702091.71409-31.8312131.00
5912023.08.09 22:30close1730.101.706751.701791.71379-29.6312101.37
5922023.08.10 08:30sell1980.101.711120.000000.00000
5932023.08.10 08:30modify1980.101.711121.720121.70812
5942023.08.10 08:45sell1990.101.710800.000000.00000
5952023.08.10 08:45modify1990.101.710801.719801.70780
5962023.08.10 09:00sell2000.101.710160.000000.00000
5972023.08.10 09:00modify2000.101.710161.719161.70716
5982023.08.10 09:15sell2010.101.710440.000000.00000
5992023.08.10 09:15modify2010.101.710441.719441.70744
6002023.08.10 09:30sell2020.101.710350.000000.00000
6012023.08.10 09:30modify2020.101.710351.719351.70735
6022023.08.10 09:45sell2030.101.710500.000000.00000
6032023.08.10 09:45modify2030.101.710501.719501.70750
6042023.08.10 10:30sell2040.101.710170.000000.00000
6052023.08.10 10:30modify2040.101.710171.719171.70717
6062023.08.10 10:45sell2050.101.711430.000000.00000
6072023.08.10 10:45modify2050.101.711431.720431.70843
6082023.08.10 11:00sell2060.101.711130.000000.00000
6092023.08.10 11:00modify2060.101.711131.720131.70813
6102023.08.10 11:15sell2070.101.711100.000000.00000
6112023.08.10 11:15modify2070.101.711101.720101.70810
6122023.08.10 11:30sell2080.101.710440.000000.00000
6132023.08.10 11:30modify2080.101.710441.719441.70744
6142023.08.10 11:45sell2090.101.710770.000000.00000
6152023.08.10 11:45modify2090.101.710771.719771.70777
6162023.08.10 12:30sell2100.101.711330.000000.00000
6172023.08.10 12:30modify2100.101.711331.720331.70833
6182023.08.10 13:00sell2110.101.711260.000000.00000
6192023.08.10 13:00modify2110.101.711261.720261.70826
6202023.08.10 13:26t/p2050.101.708431.720431.7084321.9912123.36
6212023.08.10 13:26t/p2100.101.708331.720331.7083321.9812145.34
6222023.08.10 13:26t/p2110.101.708261.720261.7082621.9812167.32
6232023.08.10 13:26t/p2060.101.708131.720131.7081321.9812189.30
6242023.08.10 13:26t/p1980.101.708121.720121.7081221.9812211.28
6252023.08.10 13:26t/p2070.101.708101.720101.7081021.9812233.26
6262023.08.10 13:26t/p1990.101.707801.719801.7078021.9812255.24
6272023.08.10 13:26t/p2090.101.707771.719771.7077721.9812277.22
6282023.08.10 14:52t/p2030.101.707501.719501.7075021.9812299.20
6292023.08.10 14:52t/p2010.101.707441.719441.7074421.9812321.18
6302023.08.10 14:52t/p2080.101.707441.719441.7074421.9812343.16
6312023.08.10 14:52t/p2020.101.707351.719351.7073521.9812365.14
6322023.08.10 14:53t/p2000.101.707161.719161.7071621.9812387.12
6332023.08.10 14:53t/p2040.101.707171.719171.7071721.9812409.10
6342023.08.10 15:45buy2120.101.705760.000000.00000
6352023.08.10 15:45modify2120.101.705761.696761.70876
6362023.08.10 16:00buy2130.101.705680.000000.00000
6372023.08.10 16:00modify2130.101.705681.696681.70868
6382023.08.10 16:15buy2140.101.704630.000000.00000
6392023.08.10 16:15modify2140.101.704631.695631.70763
6402023.08.10 16:30buy2150.101.704730.000000.00000
6412023.08.10 16:30modify2150.101.704731.695731.70773
6422023.08.10 16:45buy2160.101.705030.000000.00000
6432023.08.10 16:45modify2160.101.705031.696031.70803
6442023.08.10 17:00sell2170.101.706030.000000.00000
6452023.08.10 17:00modify2170.101.706031.715031.70303
6462023.08.10 17:30buy2180.101.704910.000000.00000
6472023.08.10 17:30modify2180.101.704911.695911.70791
6482023.08.10 17:36t/p2170.101.703031.715031.7030321.9812431.08
6492023.08.10 17:45buy2190.101.703830.000000.00000
6502023.08.10 17:45modify2190.101.703831.694831.70683
6512023.08.10 18:00buy2200.101.703410.000000.00000
6522023.08.10 18:00modify2200.101.703411.694411.70641
6532023.08.10 18:15buy2210.101.703410.000000.00000
6542023.08.10 18:15modify2210.101.703411.694411.70641
6552023.08.10 18:30buy2220.101.703980.000000.00000
6562023.08.10 18:30modify2220.101.703981.694981.70698
6572023.08.10 18:45buy2230.101.703230.000000.00000
6582023.08.10 18:45modify2230.101.703231.694231.70623
6592023.08.10 19:00buy2240.101.703290.000000.00000
6602023.08.10 19:00modify2240.101.703291.694291.70629
6612023.08.10 19:15buy2250.101.702960.000000.00000
6622023.08.10 19:15modify2250.101.702961.693961.70596
6632023.08.10 20:33close2250.101.704441.693961.7059610.8612441.94
6642023.08.10 20:33close2240.101.704441.694291.706298.4412450.38
6652023.08.10 20:33close2230.101.704441.694231.706238.8812459.26
6662023.08.10 20:33close2220.101.704441.694981.706983.3812462.64
6672023.08.10 20:33close2210.101.704441.694411.706417.5612470.20
6682023.08.10 20:33close2200.101.704441.694411.706417.5612477.76
6692023.08.10 20:33close2190.101.704441.694831.706834.4812482.24
6702023.08.10 20:33close2180.101.704441.695911.70791-3.4412478.80
6712023.08.10 20:33close2160.101.704441.696031.70803-4.3212474.48
6722023.08.10 20:33close2150.101.704441.695731.70773-2.1212472.36
6732023.08.10 20:33close2140.101.704441.695631.70763-1.3912470.97
6742023.08.10 20:33close2130.101.704441.696681.70868-9.0912461.88
6752023.08.10 20:33close2120.101.704441.696761.70876-9.6812452.20
6762023.08.11 08:30sell2260.101.708340.000000.00000
6772023.08.11 08:30modify2260.101.708341.717341.70534
6782023.08.11 08:45sell2270.101.708230.000000.00000
6792023.08.11 08:45modify2270.101.708231.717231.70523
6802023.08.11 09:00sell2280.101.708190.000000.00000
6812023.08.11 09:00modify2280.101.708191.717191.70519
6822023.08.11 09:15sell2290.101.708430.000000.00000
6832023.08.11 09:15modify2290.101.708431.717431.70543
6842023.08.11 09:30sell2300.101.708340.000000.00000
6852023.08.11 09:30modify2300.101.708341.717341.70534
6862023.08.11 09:45sell2310.101.708480.000000.00000
6872023.08.11 09:45modify2310.101.708481.717481.70548
6882023.08.11 10:00sell2320.101.708510.000000.00000
6892023.08.11 10:00modify2320.101.708511.717511.70551
6902023.08.11 10:30sell2330.101.709020.000000.00000
6912023.08.11 10:30modify2330.101.709021.718021.70602
6922023.08.11 10:45sell2340.101.708740.000000.00000
6932023.08.11 10:45modify2340.101.708741.717741.70574
6942023.08.11 11:00sell2350.101.710090.000000.00000
6952023.08.11 11:00modify2350.101.710091.719091.70709
6962023.08.11 11:15sell2360.101.710570.000000.00000
6972023.08.11 11:15modify2360.101.710571.719571.70757
6982023.08.11 11:30sell2370.101.710340.000000.00000
6992023.08.11 11:30modify2370.101.710341.719341.70734
7002023.08.11 11:45sell2380.101.710300.000000.00000
7012023.08.11 11:45modify2380.101.710301.719301.70730
7022023.08.11 12:00sell2390.101.711220.000000.00000
7032023.08.11 12:00modify2390.101.711221.720221.70822
7042023.08.11 12:15sell2400.101.711470.000000.00000
7052023.08.11 12:15modify2400.101.711471.720471.70847
7062023.08.11 12:30sell2410.101.711060.000000.00000
7072023.08.11 12:30modify2410.101.711061.720061.70806
7082023.08.11 12:41t/p2400.101.708471.720471.7084721.9812474.18
7092023.08.11 12:41t/p2390.101.708221.720221.7082221.9812496.16
7102023.08.11 12:46t/p2410.101.708061.720061.7080621.9912518.15
7112023.08.11 12:48t/p2360.101.707571.719571.7075721.9812540.13
7122023.08.11 12:48t/p2370.101.707341.719341.7073421.9812562.11
7132023.08.11 12:57t/p2380.101.707301.719301.7073021.9812584.09
7142023.08.11 14:13t/p2350.101.707091.719091.7070921.9812606.07
7152023.08.11 14:57t/p2330.101.706021.718021.7060221.9812628.05
7162023.08.11 15:08t/p2340.101.705741.717741.7057421.9912650.04
7172023.08.11 15:10t/p2320.101.705511.717511.7055121.9812672.02
7182023.08.11 15:10t/p2310.101.705481.717481.7054821.9812694.00
7192023.08.11 15:10t/p2290.101.705431.717431.7054321.9812715.98
7202023.08.11 16:30sell2420.101.706020.000000.00000
7212023.08.11 16:30modify2420.101.706021.715021.70302
7222023.08.11 16:45sell2430.101.705850.000000.00000
7232023.08.11 16:45modify2430.101.705851.714851.70285
7242023.08.11 17:45buy2440.101.706610.000000.00000
7252023.08.11 17:45modify2440.101.706611.697611.70961
7262023.08.13 21:06t/p2260.101.705341.717341.7053421.9912737.97
7272023.08.13 21:06t/p2300.101.705341.717341.7053421.9912759.96
7282023.08.13 21:06t/p2270.101.705231.717231.7052321.9812781.94
7292023.08.13 21:06t/p2280.101.705191.717191.7051921.9812803.92
7302023.08.13 21:06close2440.101.704471.697611.70961-15.6912788.23
7312023.08.13 21:06close2430.101.704971.714851.702856.4512794.68
7322023.08.13 21:06close2420.101.704971.715021.703027.7012802.38
7332023.08.14 08:30sell2450.101.706730.000000.00000
7342023.08.14 08:30modify2450.101.706731.715731.70373
7352023.08.14 08:45sell2460.101.708120.000000.00000
7362023.08.14 08:45modify2460.101.708121.717121.70512
7372023.08.14 09:30sell2470.101.706860.000000.00000
7382023.08.14 09:30modify2470.101.706861.715861.70386
7392023.08.14 10:00sell2480.101.707060.000000.00000
7402023.08.14 10:00modify2480.101.707061.716061.70406
7412023.08.14 10:15sell2490.101.708170.000000.00000
7422023.08.14 10:15modify2490.101.708171.717171.70517
7432023.08.14 10:30sell2500.101.708400.000000.00000
7442023.08.14 10:30modify2500.101.708401.717401.70540
7452023.08.14 10:45sell2510.101.708470.000000.00000
7462023.08.14 10:45modify2510.101.708471.717471.70547
7472023.08.14 11:00sell2520.101.707480.000000.00000
7482023.08.14 11:00modify2520.101.707481.716481.70448
7492023.08.14 11:15sell2530.101.707310.000000.00000
7502023.08.14 11:15modify2530.101.707311.716311.70431
7512023.08.14 11:30sell2540.101.707540.000000.00000
7522023.08.14 11:30modify2540.101.707541.716541.70454
7532023.08.14 12:07t/p2510.101.705471.717471.7054721.9812824.36
7542023.08.14 12:07t/p2500.101.705401.717401.7054021.9812846.34
7552023.08.14 12:10t/p2490.101.705171.717171.7051721.9812868.32
7562023.08.14 12:11t/p2460.101.705121.717121.7051221.9812890.30
7572023.08.14 12:15buy2550.101.705720.000000.00000
7582023.08.14 12:15modify2550.101.705721.696721.70872
7592023.08.14 12:30buy2560.101.705800.000000.00000
7602023.08.14 12:30modify2560.101.705801.696801.70880
7612023.08.14 12:37t/p2540.101.704541.716541.7045421.9812912.28
7622023.08.14 12:37t/p2520.101.704481.716481.7044821.9812934.26
7632023.08.14 12:40t/p2530.101.704311.716311.7043121.9812956.24
7642023.08.14 12:41t/p2480.101.704061.716061.7040621.9812978.22
7652023.08.14 12:42t/p2470.101.703861.715861.7038621.9813000.20
7662023.08.14 12:43t/p2450.101.703731.715731.7037321.9813022.18
7672023.08.14 12:45buy2570.101.702980.000000.00000
7682023.08.14 12:45modify2570.101.702981.693981.70598
7692023.08.14 13:00buy2580.101.703640.000000.00000
7702023.08.14 13:00modify2580.101.703641.694641.70664
7712023.08.14 13:15buy2590.101.703600.000000.00000
7722023.08.14 13:15modify2590.101.703601.694601.70660
7732023.08.14 13:30buy2600.101.702750.000000.00000
7742023.08.14 13:30modify2600.101.702751.693751.70575
7752023.08.14 13:45buy2610.101.702260.000000.00000
7762023.08.14 13:45modify2610.101.702261.693261.70526
7772023.08.14 14:00buy2620.101.701890.000000.00000
7782023.08.14 14:00modify2620.101.701891.692891.70489
7792023.08.14 14:49t/p2620.101.704891.692891.7048922.0113044.19
7802023.08.14 15:02t/p2610.101.705261.693261.7052622.0013066.19
7812023.08.14 15:03t/p2600.101.705751.693751.7057522.0013088.19
7822023.08.14 15:07t/p2570.101.705981.693981.7059822.0013110.19
7832023.08.14 15:08close2590.101.706131.694601.7066018.5513128.74
7842023.08.14 15:08close2580.101.706131.694641.7066418.2613147.00
7852023.08.14 15:08close2560.101.706131.696801.708802.4213149.42
7862023.08.14 15:08close2550.101.706131.696721.708723.0113152.43
7872023.08.15 08:30sell2630.101.712430.000000.00000
7882023.08.15 08:30modify2630.101.712431.721431.70943
7892023.08.15 08:45sell2640.101.712880.000000.00000
7902023.08.15 08:45modify2640.101.712881.721881.70988
7912023.08.15 09:00sell2650.101.713850.000000.00000
7922023.08.15 09:00modify2650.101.713851.722851.71085
7932023.08.15 09:15sell2660.101.712990.000000.00000
7942023.08.15 09:15modify2660.101.712991.721991.70999
7952023.08.15 09:30sell2670.101.713440.000000.00000
7962023.08.15 09:30modify2670.101.713441.722441.71044
7972023.08.15 09:45sell2680.101.714710.000000.00000
7982023.08.15 09:45modify2680.101.714711.723711.71171
7992023.08.15 10:00sell2690.101.715830.000000.00000
8002023.08.15 10:00modify2690.101.715831.724831.71283
8012023.08.15 10:15sell2700.101.715480.000000.00000
8022023.08.15 10:15modify2700.101.715481.724481.71248
8032023.08.15 10:30sell2710.101.714890.000000.00000
8042023.08.15 10:30modify2710.101.714891.723891.71189
8052023.08.15 10:45sell2720.101.714650.000000.00000
8062023.08.15 10:45modify2720.101.714651.723651.71165
8072023.08.15 11:00sell2730.101.714500.000000.00000
8082023.08.15 11:00modify2730.101.714501.723501.71150
8092023.08.15 12:00sell2740.101.714950.000000.00000
8102023.08.15 12:00modify2740.101.714951.723951.71195
8112023.08.15 12:15sell2750.101.714870.000000.00000
8122023.08.15 12:15modify2750.101.714871.723871.71187
8132023.08.15 12:30t/p2680.101.711711.723711.7117121.9813174.41
8142023.08.15 12:30t/p2690.101.712831.724831.7128321.9913196.40
8152023.08.15 12:30t/p2700.101.712481.724481.7124821.9813218.38
8162023.08.15 12:30t/p2710.101.711891.723891.7118921.9813240.36
8172023.08.15 12:30t/p2720.101.711651.723651.7116521.9813262.34
8182023.08.15 12:30t/p2730.101.711501.723501.7115021.9813284.32
8192023.08.15 12:30t/p2740.101.711951.723951.7119521.9813306.30
8202023.08.15 12:30t/p2750.101.711871.723871.7118721.9813328.28
8212023.08.15 12:30t/p2650.101.710851.722851.7108521.9813350.26
8222023.08.15 12:30t/p2660.101.709991.721991.7099921.9813372.24
8232023.08.15 12:30t/p2670.101.710441.722441.7104421.9813394.22
8242023.08.15 12:30t/p2640.101.709881.721881.7098821.9813416.20
8252023.08.15 14:15sell2760.101.715840.000000.00000
8262023.08.15 14:15modify2760.101.715841.724841.71284
8272023.08.15 14:30sell2770.101.716960.000000.00000
8282023.08.15 14:30modify2770.101.716961.725961.71396
8292023.08.15 14:45sell2780.101.717750.000000.00000
8302023.08.15 14:45modify2780.101.717751.726751.71475
8312023.08.15 15:00sell2790.101.717780.000000.00000
8322023.08.15 15:00modify2790.101.717781.726781.71478
8332023.08.15 15:15sell2800.101.718150.000000.00000
8342023.08.15 15:15modify2800.101.718151.727151.71515
8352023.08.15 15:30sell2810.101.716110.000000.00000
8362023.08.15 15:30modify2810.101.716111.725111.71311
8372023.08.15 15:45sell2820.101.716260.000000.00000
8382023.08.15 15:45modify2820.101.716261.725261.71326
8392023.08.15 18:13t/p2800.101.715151.727151.7151521.9813438.18
8402023.08.15 18:46close2820.101.714901.725261.713269.9713448.15
8412023.08.15 18:46close2810.101.714901.725111.713118.8713457.02
8422023.08.15 18:46close2790.101.714901.726781.7147821.1013478.12
8432023.08.15 18:46close2780.101.714901.726751.7147520.8813499.00
8442023.08.15 18:46close2770.101.714901.725961.7139615.0913514.09
8452023.08.15 18:46close2760.101.714901.724841.712846.8913520.98
8462023.08.15 18:46close2630.101.714901.721431.70943-18.1013502.88
8472023.08.16 08:30sell2830.101.719170.000000.00000
8482023.08.16 08:30modify2830.101.719171.728171.71617
8492023.08.16 08:45sell2840.101.719560.000000.00000
8502023.08.16 08:45modify2840.101.719561.728561.71656
8512023.08.16 09:00sell2850.101.719680.000000.00000
8522023.08.16 09:00modify2850.101.719681.728681.71668
8532023.08.16 09:15sell2860.101.720370.000000.00000
8542023.08.16 09:15modify2860.101.720371.729371.71737
8552023.08.16 09:30sell2870.101.720190.000000.00000
8562023.08.16 09:30modify2870.101.720191.729191.71719
8572023.08.16 09:45sell2880.101.720490.000000.00000
8582023.08.16 09:45modify2880.101.720491.729491.71749
8592023.08.16 10:00sell2890.101.720860.000000.00000
8602023.08.16 10:00modify2890.101.720861.729861.71786
8612023.08.16 10:15sell2900.101.720440.000000.00000
8622023.08.16 10:15modify2900.101.720441.729441.71744
8632023.08.16 10:30sell2910.101.720100.000000.00000
8642023.08.16 10:30modify2910.101.720101.729101.71710
8652023.08.16 13:15t/p2890.101.717861.729861.7178621.9813524.86
8662023.08.16 13:30sell2920.101.718990.000000.00000
8672023.08.16 13:30modify2920.101.718991.727991.71599
8682023.08.16 13:45sell2930.101.719190.000000.00000
8692023.08.16 13:45modify2930.101.719191.728191.71619
8702023.08.16 14:00sell2940.101.719670.000000.00000
8712023.08.16 14:00modify2940.101.719671.728671.71667
8722023.08.16 14:15sell2950.101.722690.000000.00000
8732023.08.16 14:15modify2950.101.722691.731691.71969
8742023.08.16 14:30sell2960.101.724220.000000.00000
8752023.08.16 14:30modify2960.101.724221.733221.72122
8762023.08.16 14:45sell2970.101.723400.000000.00000
8772023.08.16 14:45modify2970.101.723401.732401.72040
8782023.08.16 15:00sell2980.101.723440.000000.00000
8792023.08.16 15:00modify2980.101.723441.732441.72044
8802023.08.16 15:15sell2990.101.723100.000000.00000
8812023.08.16 15:15modify2990.101.723101.732101.72010
8822023.08.16 15:30sell3000.101.722670.000000.00000
8832023.08.16 15:30modify3000.101.722671.731671.71967
8842023.08.16 18:15sell3010.101.722900.000000.00000
8852023.08.16 18:15modify3010.101.722901.731901.71990
8862023.08.16 18:30sell3020.101.723260.000000.00000
8872023.08.16 18:30modify3020.101.723261.732261.72026
8882023.08.16 18:45sell3030.101.723370.000000.00000
8892023.08.16 18:45modify3030.101.723371.732371.72037
8902023.08.16 19:00sell3040.101.722100.000000.00000
8912023.08.16 19:00modify3040.101.722101.731101.71910
8922023.08.16 20:45sell3050.101.722300.000000.00000
8932023.08.16 20:45modify3050.101.722301.731301.71930
8942023.08.16 21:00sell3060.101.722420.000000.00000
8952023.08.16 21:00modify3060.101.722421.731421.71942
8962023.08.16 21:08t/p2960.101.721221.733221.7212221.9813546.84
8972023.08.16 21:45sell3070.101.722000.000000.00000
8982023.08.16 21:45modify3070.101.722001.731001.71900
8992023.08.16 22:30close3070.101.722601.731001.71900-4.4013542.44
9002023.08.16 22:30close3060.101.722601.731421.71942-1.3213541.12
9012023.08.16 22:30close3050.101.722601.731301.71930-2.2013538.92
9022023.08.16 22:30close3040.101.722601.731101.71910-3.6613535.26
9032023.08.16 22:30close3030.101.722601.732371.720375.6413540.90
9042023.08.16 22:30close3020.101.722601.732261.720264.8413545.74
9052023.08.16 22:30close3010.101.722601.731901.719902.2013547.94
9062023.08.16 22:30close3000.101.722601.731671.719670.5113548.45
9072023.08.16 22:30close2990.101.722601.732101.720103.6613552.11
9082023.08.16 22:30close2980.101.722601.732441.720446.1513558.26
9092023.08.16 22:30close2970.101.722601.732401.720405.8613564.12
9102023.08.16 22:30close2950.101.722601.731691.719690.6613564.78
9112023.08.16 22:30close2940.101.722601.728671.71667-21.4713543.31
9122023.08.16 22:30close2930.101.722601.728191.71619-24.9913518.32
9132023.08.16 22:30close2920.101.722601.727991.71599-26.4513491.87
9142023.08.16 22:30close2910.101.722601.729101.71710-18.3213473.55
9152023.08.16 22:30close2900.101.722601.729441.71744-15.8313457.72
9162023.08.16 22:30close2880.101.722601.729491.71749-15.4613442.26
9172023.08.16 22:30close2870.101.722601.729191.71719-17.6613424.60
9182023.08.16 22:30close2860.101.722601.729371.71737-16.3413408.26
9192023.08.16 22:30close2850.101.722601.728681.71668-21.4013386.86
9202023.08.16 22:30close2840.101.722601.728561.71656-22.2713364.59
9212023.08.16 22:30close2830.101.722601.728171.71617-25.1313339.46
9222023.08.17 08:45sell3080.101.722300.000000.00000
9232023.08.17 08:45modify3080.101.722301.731301.71930
9242023.08.17 09:00buy3090.101.720010.000000.00000
9252023.08.17 09:00modify3090.101.720011.711011.72301
9262023.08.17 09:05t/p3080.101.719301.731301.7193021.9813361.44
9272023.08.17 09:15buy3100.101.719560.000000.00000
9282023.08.17 09:15modify3100.101.719561.710561.72256
9292023.08.17 09:30buy3110.101.720250.000000.00000
9302023.08.17 09:30modify3110.101.720251.711251.72325
9312023.08.17 09:45buy3120.101.720050.000000.00000
9322023.08.17 09:45modify3120.101.720051.711051.72305
9332023.08.17 10:00buy3130.101.720160.000000.00000
9342023.08.17 10:00modify3130.101.720161.711161.72316
9352023.08.17 10:15buy3140.101.720700.000000.00000
9362023.08.17 10:15modify3140.101.720701.711701.72370
9372023.08.17 10:39t/p3100.101.722561.710561.7225622.0013383.44
9382023.08.17 11:47t/p3090.101.723011.711011.7230122.0013405.44
9392023.08.17 11:47t/p3120.101.723051.711051.7230522.0013427.44
9402023.08.17 11:47t/p3130.101.723161.711161.7231622.0013449.44
9412023.08.17 11:47t/p3110.101.723251.711251.7232522.0013471.44
9422023.08.17 12:00sell3150.101.723200.000000.00000
9432023.08.17 12:00modify3150.101.723201.732201.72020
9442023.08.17 12:15sell3160.101.723120.000000.00000
9452023.08.17 12:15modify3160.101.723121.732121.72012
9462023.08.17 12:20t/p3140.101.723701.711701.7237022.0013493.44
9472023.08.17 12:30sell3170.101.724290.000000.00000
9482023.08.17 12:30modify3170.101.724291.733291.72129
9492023.08.17 12:45sell3180.101.724990.000000.00000
9502023.08.17 12:45modify3180.101.724991.733991.72199
9512023.08.17 13:00sell3190.101.724620.000000.00000
9522023.08.17 13:00modify3190.101.724621.733621.72162
9532023.08.17 13:15sell3200.101.725680.000000.00000
9542023.08.17 13:15modify3200.101.725681.734681.72268
9552023.08.17 13:30sell3210.101.725430.000000.00000
9562023.08.17 13:30modify3210.101.725431.734431.72243
9572023.08.17 13:45sell3220.101.725320.000000.00000
9582023.08.17 13:45modify3220.101.725321.734321.72232
9592023.08.17 14:00sell3230.101.724940.000000.00000
9602023.08.17 14:00modify3230.101.724941.733941.72194
9612023.08.17 16:00sell3240.101.724050.000000.00000
9622023.08.17 16:00modify3240.101.724051.733051.72105
9632023.08.17 16:15sell3250.101.724180.000000.00000
9642023.08.17 16:15modify3250.101.724181.733181.72118
9652023.08.17 16:30sell3260.101.724880.000000.00000
9662023.08.17 16:30modify3260.101.724881.733881.72188
9672023.08.17 16:45sell3270.101.725070.000000.00000
9682023.08.17 16:45modify3270.101.725071.734071.72207
9692023.08.17 17:00sell3280.101.725000.000000.00000
9702023.08.17 17:00modify3280.101.725001.734001.72200
9712023.08.17 17:15sell3290.101.724370.000000.00000
9722023.08.17 17:15modify3290.101.724371.733371.72137
9732023.08.17 17:30sell3300.101.724850.000000.00000
9742023.08.17 17:30modify3300.101.724851.733851.72185
9752023.08.17 19:15sell3310.101.725550.000000.00000
9762023.08.17 19:15modify3310.101.725551.734551.72255
9772023.08.17 19:30sell3320.101.725840.000000.00000
9782023.08.17 19:30modify3320.101.725841.734841.72284
9792023.08.17 19:45sell3330.101.725960.000000.00000
9802023.08.17 19:45modify3330.101.725961.734961.72296
9812023.08.17 20:00sell3340.101.725920.000000.00000
9822023.08.17 20:00modify3340.101.725921.734921.72292
9832023.08.17 20:15sell3350.101.725770.000000.00000
9842023.08.17 20:15modify3350.101.725771.734771.72277
9852023.08.17 20:30sell3360.101.726260.000000.00000
9862023.08.17 20:30modify3360.101.726261.735261.72326
9872023.08.17 20:45sell3370.101.726250.000000.00000
9882023.08.17 20:45modify3370.101.726251.735251.72325
9892023.08.17 21:00sell3380.101.726210.000000.00000
9902023.08.17 21:00modify3380.101.726211.735211.72321
9912023.08.17 21:07close3380.101.723951.735211.7232116.5613510.00
9922023.08.17 21:07close3370.101.723951.735251.7232516.8513526.85
9932023.08.17 21:07close3360.101.723951.735261.7232616.9313543.78
9942023.08.17 21:07close3350.101.723951.734771.7227713.3413557.12
9952023.08.17 21:07close3340.101.723951.734921.7229214.4413571.56
9962023.08.17 21:07close3330.101.723951.734961.7229614.7313586.29
9972023.08.17 21:07close3320.101.723951.734841.7228413.8513600.14
9982023.08.17 21:07close3310.101.723951.734551.7225511.7213611.86
9992023.08.17 21:07close3300.101.723951.733851.721856.6013618.46
10002023.08.17 21:07close3290.101.723951.733371.721373.0813621.54
10012023.08.17 21:07close3280.101.723951.734001.722007.6913629.23
10022023.08.17 21:07close3270.101.723951.734071.722078.2113637.44
10032023.08.17 21:07close3260.101.723951.733881.721886.8213644.26
10042023.08.17 21:07close3250.101.723951.733181.721181.6913645.95
10052023.08.17 21:07close3240.101.723951.733051.721050.7313646.68
10062023.08.17 21:07close3230.101.723951.733941.721947.2513653.93
10072023.08.17 21:07close3220.101.723951.734321.7223210.0413663.97
10082023.08.17 21:07close3210.101.723951.734431.7224310.8513674.82
10092023.08.17 21:07close3200.101.723951.734681.7226812.6813687.50
10102023.08.17 21:07close3190.101.723951.733621.721624.9113692.41
10112023.08.17 21:07close3180.101.723951.733991.721997.6213700.03
10122023.08.17 21:07close3170.101.723951.733291.721292.4913702.52
10132023.08.17 21:07close3160.101.723951.732121.72012-6.0813696.44
10142023.08.17 21:07close3150.101.723951.732201.72020-5.4913690.95
10152023.08.18 09:00buy3390.101.722790.000000.00000
10162023.08.18 09:00modify3390.101.722791.713791.72579
10172023.08.18 09:15buy3400.101.723300.000000.00000
10182023.08.18 09:15modify3400.101.723301.714301.72630
10192023.08.18 09:30buy3410.101.722500.000000.00000
10202023.08.18 09:30modify3410.101.722501.713501.72550
10212023.08.18 10:00buy3420.101.723580.000000.00000
10222023.08.18 10:00modify3420.101.723581.714581.72658
10232023.08.18 11:15buy3430.101.722330.000000.00000
10242023.08.18 11:15modify3430.101.722331.713331.72533
10252023.08.18 11:30buy3440.101.722210.000000.00000
10262023.08.18 11:30modify3440.101.722211.713211.72521
10272023.08.18 12:00buy3450.101.722970.000000.00000
10282023.08.18 12:00modify3450.101.722971.713971.72597
10292023.08.18 12:15buy3460.101.723470.000000.00000
10302023.08.18 12:15modify3460.101.723471.714471.72647
10312023.08.18 12:30buy3470.101.722580.000000.00000
10322023.08.18 12:30modify3470.101.722581.713581.72558
10332023.08.18 13:06t/p3440.101.725211.713211.7252122.0113712.96
10342023.08.18 13:06t/p3430.101.725331.713331.7253322.0113734.97
10352023.08.18 13:06t/p3410.101.725501.713501.7255022.0013756.97
10362023.08.18 13:06t/p3470.101.725581.713581.7255822.0013778.97
10372023.08.18 13:06t/p3390.101.725791.713791.7257922.0013800.97
10382023.08.18 13:14t/p3450.101.725971.713971.7259722.0013822.97
10392023.08.18 13:15t/p3400.101.726301.714301.7263022.0013844.97
10402023.08.18 13:15t/p3460.101.726471.714471.7264722.0113866.98
10412023.08.18 13:16t/p3420.101.726581.714581.7265822.0013888.98
10422023.08.18 14:00sell3480.101.727760.000000.00000
10432023.08.18 14:00modify3480.101.727761.736761.72476
10442023.08.18 14:15sell3490.101.727080.000000.00000
10452023.08.18 14:15modify3490.101.727081.736081.72408
10462023.08.18 14:30sell3500.101.727620.000000.00000
10472023.08.18 14:30modify3500.101.727621.736621.72462
10482023.08.18 14:45sell3510.101.726820.000000.00000
10492023.08.18 14:45modify3510.101.726821.735821.72382
10502023.08.18 15:30buy3520.101.726070.000000.00000
10512023.08.18 15:30modify3520.101.726071.717071.72907
10522023.08.18 15:45buy3530.101.726250.000000.00000
10532023.08.18 15:45modify3530.101.726251.717251.72925
10542023.08.18 16:15buy3540.101.725950.000000.00000
10552023.08.18 16:15modify3540.101.725951.716951.72895
10562023.08.18 16:30buy3550.101.725960.000000.00000
10572023.08.18 16:30modify3550.101.725961.716961.72896
10582023.08.18 16:45buy3560.101.725420.000000.00000
10592023.08.18 16:45modify3560.101.725421.716421.72842
10602023.08.18 17:00buy3570.101.725550.000000.00000
10612023.08.18 17:00modify3570.101.725551.716551.72855
10622023.08.18 17:15sell3580.101.726640.000000.00000
10632023.08.18 17:15modify3580.101.726641.735641.72364
10642023.08.18 17:45sell3590.101.726850.000000.00000
10652023.08.18 17:45modify3590.101.726851.735851.72385
10662023.08.18 18:00sell3600.101.726300.000000.00000
10672023.08.18 18:00modify3600.101.726301.735301.72330
10682023.08.18 18:15sell3610.101.726690.000000.00000
10692023.08.18 18:15modify3610.101.726691.735691.72369
10702023.08.18 18:30sell3620.101.726860.000000.00000
10712023.08.18 18:30modify3620.101.726861.735861.72386
10722023.08.20 21:04t/p3480.101.724761.736761.7247621.9813910.96
10732023.08.20 21:04t/p3490.101.724081.736081.7240821.9813932.94
10742023.08.20 21:04t/p3500.101.724621.736621.7246221.9813954.92
10752023.08.20 21:04t/p3510.101.723821.735821.7238221.9813976.90
10762023.08.20 21:04t/p3580.101.723641.735641.7236421.9813998.88
10772023.08.20 21:04t/p3590.101.723851.735851.7238521.9814020.86
10782023.08.20 21:04t/p3610.101.723691.735691.7236921.9814042.84
10792023.08.20 21:04t/p3620.101.723861.735861.7238621.9814064.82
10802023.08.20 21:16close3600.101.725741.735301.723304.1014068.92
10812023.08.20 21:16close3570.101.725241.716551.72855-2.2714066.65
10822023.08.20 21:16close3560.101.725241.716421.72842-1.3214065.33
10832023.08.20 21:16close3550.101.725241.716961.72896-5.2814060.05
10842023.08.20 21:16close3540.101.725241.716951.72895-5.2014054.85
10852023.08.20 21:16close3530.101.725241.717251.72925-7.4014047.45
10862023.08.20 21:16close3520.101.725241.717071.72907-6.0814041.37
10872023.08.21 08:30buy3630.101.721040.000000.00000
10882023.08.21 08:30modify3630.101.721041.712041.72404
10892023.08.21 08:45buy3640.101.720840.000000.00000
10902023.08.21 08:45modify3640.101.720841.711841.72384
10912023.08.21 09:00buy3650.101.721610.000000.00000
10922023.08.21 09:00modify3650.101.721611.712611.72461
10932023.08.21 09:15buy3660.101.721650.000000.00000
10942023.08.21 09:15modify3660.101.721651.712651.72465
10952023.08.21 09:30buy3670.101.721540.000000.00000
10962023.08.21 09:30modify3670.101.721541.712541.72454
10972023.08.21 09:45buy3680.101.722160.000000.00000
10982023.08.21 09:45modify3680.101.722161.713161.72516
10992023.08.21 11:11t/p3640.101.723841.711841.7238422.0014063.37
11002023.08.21 11:11t/p3630.101.724041.712041.7240422.0014085.37
11012023.08.21 11:13t/p3670.101.724541.712541.7245422.0014107.37
11022023.08.21 11:13t/p3650.101.724611.712611.7246122.0014129.37
11032023.08.21 12:30buy3690.101.721910.000000.00000
11042023.08.21 12:30modify3690.101.721911.712911.72491
11052023.08.21 12:45buy3700.101.722840.000000.00000
11062023.08.21 12:45modify3700.101.722841.713841.72584
11072023.08.21 13:00buy3710.101.722930.000000.00000
11082023.08.21 13:00modify3710.101.722931.713931.72593
11092023.08.21 13:15buy3720.101.722840.000000.00000
11102023.08.21 13:15modify3720.101.722841.713841.72584
11112023.08.21 13:30buy3730.101.723320.000000.00000
11122023.08.21 13:30modify3730.101.723321.714321.72632
11132023.08.21 14:26t/p3660.101.724651.712651.7246522.0014151.37
11142023.08.21 14:26t/p3690.101.724911.712911.7249122.0114173.38
11152023.08.21 14:28t/p3680.101.725161.713161.7251622.0014195.38
11162023.08.21 14:30sell3740.101.725160.000000.00000
11172023.08.21 14:30modify3740.101.725161.734161.72216
11182023.08.21 15:26t/p3700.101.725841.713841.7258422.0114217.39
11192023.08.21 15:26t/p3720.101.725841.713841.7258422.0114239.40
11202023.08.21 15:26t/p3710.101.725931.713931.7259322.0114261.41
11212023.08.21 15:30sell3750.101.725900.000000.00000
11222023.08.21 15:30modify3750.101.725901.734901.72290
11232023.08.21 15:33t/p3730.101.726321.714321.7263222.0114283.42
11242023.08.21 15:45sell3760.101.726210.000000.00000
11252023.08.21 15:45modify3760.101.726211.735211.72321
11262023.08.21 16:00sell3770.101.727370.000000.00000
11272023.08.21 16:00modify3770.101.727371.736371.72437
11282023.08.21 16:15sell3780.101.728390.000000.00000
11292023.08.21 16:15modify3780.101.728391.737391.72539
11302023.08.21 16:30sell3790.101.728910.000000.00000
11312023.08.21 16:30modify3790.101.728911.737911.72591
11322023.08.21 16:45sell3800.101.729050.000000.00000
11332023.08.21 16:45modify3800.101.729051.738051.72605
11342023.08.21 17:00sell3810.101.729260.000000.00000
11352023.08.21 17:00modify3810.101.729261.738261.72626
11362023.08.21 17:15sell3820.101.728650.000000.00000
11372023.08.21 17:15modify3820.101.728651.737651.72565
11382023.08.21 17:30sell3830.101.728940.000000.00000
11392023.08.21 17:30modify3830.101.728941.737941.72594
11402023.08.21 17:45sell3840.101.729140.000000.00000
11412023.08.21 17:45modify3840.101.729141.738141.72614
11422023.08.21 18:45sell3850.101.728760.000000.00000
11432023.08.21 18:45modify3850.101.728761.737761.72576
11442023.08.21 21:47close3850.101.726601.737761.7257615.8214299.24
11452023.08.21 21:47close3840.101.726601.738141.7261418.6114317.85
11462023.08.21 21:47close3830.101.726601.737941.7259417.1414334.99
11472023.08.21 21:47close3820.101.726601.737651.7256515.0214350.01
11482023.08.21 21:47close3810.101.726601.738261.7262619.4914369.50
11492023.08.21 21:47close3800.101.726601.738051.7260517.9514387.45
11502023.08.21 21:47close3790.101.726601.737911.7259116.9214404.37
11512023.08.21 21:47close3780.101.726601.737391.7253913.1114417.48
11522023.08.21 21:47close3770.101.726601.736371.724375.6414423.12
11532023.08.21 21:47close3760.101.726601.735211.72321-2.8614420.26
11542023.08.21 21:47close3750.101.726601.734901.72290-5.1314415.13
11552023.08.21 21:47close3740.101.726601.734161.72216-10.5514404.58
11562023.08.22 08:30sell3860.101.730280.000000.00000
11572023.08.22 08:30modify3860.101.730281.739281.72728
11582023.08.22 08:45sell3870.101.730480.000000.00000
11592023.08.22 08:45modify3870.101.730481.739481.72748
11602023.08.22 10:45buy3880.101.728240.000000.00000
11612023.08.22 10:45modify3880.101.728241.719241.73124
11622023.08.22 11:00buy3890.101.727930.000000.00000
11632023.08.22 11:00modify3890.101.727931.718931.73093
11642023.08.22 11:01t/p3870.101.727481.739481.7274821.9814426.56
11652023.08.22 11:01t/p3860.101.727281.739281.7272821.9814448.54
11662023.08.22 11:15buy3900.101.727110.000000.00000
11672023.08.22 11:15modify3900.101.727111.718111.73011
11682023.08.22 11:30buy3910.101.727440.000000.00000
11692023.08.22 11:30modify3910.101.727441.718441.73044
11702023.08.22 11:45buy3920.101.726480.000000.00000
11712023.08.22 11:45modify3920.101.726481.717481.72948
11722023.08.22 12:00buy3930.101.726250.000000.00000
11732023.08.22 12:00modify3930.101.726251.717251.72925
11742023.08.22 12:15buy3940.101.725120.000000.00000
11752023.08.22 12:15modify3940.101.725121.716121.72812
11762023.08.22 12:30buy3950.101.725180.000000.00000
11772023.08.22 12:30modify3950.101.725181.716181.72818
11782023.08.22 12:45buy3960.101.724440.000000.00000
11792023.08.22 12:45modify3960.101.724441.715441.72744
11802023.08.22 13:00buy3970.101.725090.000000.00000
11812023.08.22 13:00modify3970.101.725091.716091.72809
11822023.08.22 13:15buy3980.101.725180.000000.00000
11832023.08.22 13:15modify3980.101.725181.716181.72818
11842023.08.22 13:30buy3990.101.723610.000000.00000
11852023.08.22 13:30modify3990.101.723611.714611.72661
11862023.08.22 13:45buy4000.101.724180.000000.00000
11872023.08.22 13:45modify4000.101.724181.715181.72718
11882023.08.22 14:00buy4010.101.724800.000000.00000
11892023.08.22 14:00modify4010.101.724801.715801.72780
11902023.08.22 14:30buy4020.101.724930.000000.00000
11912023.08.22 14:30modify4020.101.724931.715931.72793
11922023.08.22 16:15buy4030.101.726480.000000.00000
11932023.08.22 16:15modify4030.101.726481.717481.72948
11942023.08.22 16:30buy4040.101.725900.000000.00000
11952023.08.22 16:30modify4040.101.725901.716901.72890
11962023.08.22 16:45buy4050.101.725910.000000.00000
11972023.08.22 16:45modify4050.101.725911.716911.72891
11982023.08.22 17:10t/p3990.101.726611.714611.7266122.0014470.54
11992023.08.22 17:21t/p4000.101.727181.715181.7271822.0014492.54
12002023.08.22 18:15t/p3960.101.727441.715441.7274422.0014514.54
12012023.08.22 18:45buy4060.101.727040.000000.00000
12022023.08.22 18:45modify4060.101.727041.718041.73004
12032023.08.22 19:15buy4070.101.726600.000000.00000
12042023.08.22 19:15modify4070.101.726601.717601.72960
12052023.08.22 19:30buy4080.101.726310.000000.00000
12062023.08.22 19:30modify4080.101.726311.717311.72931
12072023.08.22 19:45buy4090.101.726340.000000.00000
12082023.08.22 19:45modify4090.101.726341.717341.72934
12092023.08.22 20:00buy4100.101.726340.000000.00000
12102023.08.22 20:00modify4100.101.726341.717341.72934
12112023.08.22 20:15buy4110.101.726270.000000.00000
12122023.08.22 20:15modify4110.101.726271.717271.72927
12132023.08.22 20:30buy4120.101.726420.000000.00000
12142023.08.22 20:30modify4120.101.726421.717421.72942
12152023.08.22 20:45buy4130.101.726430.000000.00000
12162023.08.22 20:45modify4130.101.726431.717431.72943
12172023.08.22 21:00buy4140.101.725330.000000.00000
12182023.08.22 21:00modify4140.101.725331.716331.72833
12192023.08.22 21:05close4140.101.722981.716331.72833-17.2414497.30
12202023.08.22 21:05close4130.101.722981.717431.72943-25.3014472.00
12212023.08.22 21:05close4120.101.722981.717421.72942-25.2314446.77
12222023.08.22 21:05close4110.101.722981.717271.72927-24.1314422.64
12232023.08.22 21:05close4100.101.722981.717341.72934-24.6414398.00
12242023.08.22 21:05close4090.101.722981.717341.72934-24.6414373.36
12252023.08.22 21:05close4080.101.722981.717311.72931-24.4214348.94
12262023.08.22 21:05close4070.101.722981.717601.72960-26.5514322.39
12272023.08.22 21:05close4060.101.722981.718041.73004-29.7814292.61
12282023.08.22 21:05close4050.101.722981.716911.72891-21.4914271.12
12292023.08.22 21:05close4040.101.722981.716901.72890-21.4214249.70
12302023.08.22 21:05close4030.101.722981.717481.72948-25.6714224.03
12312023.08.22 21:05close4020.101.722981.715931.72793-14.3014209.73
12322023.08.22 21:05close4010.101.722981.715801.72780-13.3514196.38
12332023.08.22 21:05close3980.101.722981.716181.72818-16.1414180.24
12342023.08.22 21:05close3970.101.722981.716091.72809-15.4814164.76
12352023.08.22 21:05close3950.101.722981.716181.72818-16.1414148.62
12362023.08.22 21:05close3940.101.722981.716121.72812-15.7014132.92
12372023.08.22 21:05close3930.101.722981.717251.72925-23.9814108.94
12382023.08.22 21:05close3920.101.722981.717481.72948-25.6714083.27
12392023.08.22 21:05close3910.101.722981.718441.73044-32.7114050.56
12402023.08.22 21:05close3900.101.722981.718111.73011-30.2914020.27
12412023.08.22 21:05close3890.101.722981.718931.73093-36.3013983.97
12422023.08.22 21:05close3880.101.722981.719241.73124-38.5813945.39
12432023.08.23 08:45buy4150.101.719250.000000.00000
12442023.08.23 08:45modify4150.101.719251.710251.72225
12452023.08.23 09:00buy4160.101.718320.000000.00000
12462023.08.23 09:00modify4160.101.718321.709321.72132
12472023.08.23 09:15buy4170.101.716790.000000.00000
12482023.08.23 09:15modify4170.101.716791.707791.71979
12492023.08.23 09:30buy4180.101.716870.000000.00000
12502023.08.23 09:30modify4180.101.716871.707871.71987
12512023.08.23 09:45buy4190.101.717070.000000.00000
12522023.08.23 09:45modify4190.101.717071.708071.72007
12532023.08.23 10:00buy4200.101.715540.000000.00000
12542023.08.23 10:00modify4200.101.715541.706541.71854
12552023.08.23 10:15buy4210.101.716520.000000.00000
12562023.08.23 10:15modify4210.101.716521.707521.71952
12572023.08.23 10:30buy4220.101.715760.000000.00000
12582023.08.23 10:30modify4220.101.715761.706761.71876
12592023.08.23 10:45buy4230.101.715910.000000.00000
12602023.08.23 10:45modify4230.101.715911.706911.71891
12612023.08.23 11:00buy4240.101.715010.000000.00000
12622023.08.23 11:00modify4240.101.715011.706011.71801
12632023.08.23 11:15buy4250.101.715860.000000.00000
12642023.08.23 11:15modify4250.101.715861.706861.71886
12652023.08.23 11:30buy4260.101.714800.000000.00000
12662023.08.23 11:30modify4260.101.714801.705801.71780
12672023.08.23 11:45buy4270.101.716150.000000.00000
12682023.08.23 11:45modify4270.101.716151.707151.71915
12692023.08.23 12:00buy4280.101.714120.000000.00000
12702023.08.23 12:00modify4280.101.714121.705121.71712
12712023.08.23 12:15buy4290.101.713650.000000.00000
12722023.08.23 12:15modify4290.101.713651.704651.71665
12732023.08.23 12:45buy4300.101.715780.000000.00000
12742023.08.23 12:45modify4300.101.715781.706781.71878
12752023.08.23 12:50t/p4290.101.716651.704651.7166522.0113967.40
12762023.08.23 13:01t/p4280.101.717121.705121.7171222.0013989.40
12772023.08.23 13:05t/p4260.101.717801.705801.7178022.0014011.40
12782023.08.23 13:05t/p4240.101.718011.706011.7180122.0014033.40
12792023.08.23 13:06t/p4200.101.718541.706541.7185422.0114055.41
12802023.08.23 13:08t/p4220.101.718761.706761.7187622.0014077.41
12812023.08.23 13:08t/p4300.101.718781.706781.7187822.0014099.41
12822023.08.23 13:08t/p4250.101.718861.706861.7188622.0014121.41
12832023.08.23 13:08t/p4230.101.718911.706911.7189122.0014143.41
12842023.08.23 13:09t/p4270.101.719151.707151.7191522.0014165.41
12852023.08.23 13:12t/p4210.101.719521.707521.7195222.0014187.41
12862023.08.23 13:12t/p4170.101.719791.707791.7197922.0014209.41
12872023.08.23 13:28t/p4180.101.719871.707871.7198722.0014231.41
12882023.08.23 13:28t/p4190.101.720071.708071.7200722.0014253.41
12892023.08.23 13:32t/p4160.101.721321.709321.7213222.0114275.42
12902023.08.23 14:20close4150.101.722011.710251.7222520.2514295.67
12912023.08.24 08:45buy4310.101.718230.000000.00000
12922023.08.24 08:45modify4310.101.718231.709231.72123
12932023.08.24 09:00buy4320.101.718560.000000.00000
12942023.08.24 09:00modify4320.101.718561.709561.72156
12952023.08.24 09:15buy4330.101.717330.000000.00000
12962023.08.24 09:15modify4330.101.717331.708331.72033
12972023.08.24 09:30buy4340.101.718210.000000.00000
12982023.08.24 09:30modify4340.101.718211.709211.72121
12992023.08.24 09:45buy4350.101.716790.000000.00000
13002023.08.24 09:45modify4350.101.716791.707791.71979
13012023.08.24 10:00buy4360.101.716530.000000.00000
13022023.08.24 10:00modify4360.101.716531.707531.71953
13032023.08.24 10:15buy4370.101.716400.000000.00000
13042023.08.24 10:15modify4370.101.716401.707401.71940
13052023.08.24 10:30buy4380.101.717500.000000.00000
13062023.08.24 10:30modify4380.101.717501.708501.72050
13072023.08.24 11:00buy4390.101.717850.000000.00000
13082023.08.24 11:00modify4390.101.717851.708851.72085
13092023.08.24 11:45buy4400.101.716210.000000.00000
13102023.08.24 11:45modify4400.101.716211.707211.71921
13112023.08.24 12:00buy4410.101.715090.000000.00000
13122023.08.24 12:00modify4410.101.715091.706091.71809
13132023.08.24 12:15buy4420.101.714440.000000.00000
13142023.08.24 12:15modify4420.101.714441.705441.71744
13152023.08.24 12:30buy4430.101.715250.000000.00000
13162023.08.24 12:30modify4430.101.715251.706251.71825
13172023.08.24 12:45buy4440.101.713740.000000.00000
13182023.08.24 12:45modify4440.101.713741.704741.71674
13192023.08.24 12:53close4440.101.712181.704741.71674-11.4414284.23
13202023.08.24 12:53close4430.101.712181.706251.71825-22.5214261.71
13212023.08.24 12:53close4420.101.712181.705441.71744-16.5814245.13
13222023.08.24 12:53close4410.101.712181.706091.71809-21.3414223.79
13232023.08.24 12:53close4400.101.712181.707211.71921-29.5614194.23
13242023.08.24 12:53close4390.101.712181.708851.72085-41.5914152.64
13252023.08.24 12:53close4380.101.712181.708501.72050-39.0214113.62
13262023.08.24 12:53close4370.101.712181.707401.71940-30.9514082.67
13272023.08.24 12:53close4360.101.712181.707531.71953-31.9114050.76
13282023.08.24 12:53close4350.101.712181.707791.71979-33.8114016.95
13292023.08.24 12:53close4340.101.712181.709211.72121-44.2313972.72
13302023.08.24 12:53close4330.101.712181.708331.72033-37.7713934.95
13312023.08.24 12:53close4320.101.712181.709561.72156-46.7913888.16
13322023.08.24 12:53close4310.101.712181.709231.72123-44.3713843.79
13332023.08.25 08:45buy4450.101.709800.000000.00000
13342023.08.25 08:45modify4450.101.709801.700801.71280
13352023.08.25 09:00buy4460.101.709530.000000.00000
13362023.08.25 09:00modify4460.101.709531.700531.71253
13372023.08.25 11:00sell4470.101.712050.000000.00000
13382023.08.25 11:00modify4470.101.712051.721051.70905
13392023.08.25 11:09t/p4460.101.712531.700531.7125322.0013865.79
13402023.08.25 11:11t/p4450.101.712801.700801.7128022.0013887.79
13412023.08.25 11:15sell4480.101.712850.000000.00000
13422023.08.25 11:15modify4480.101.712851.721851.70985
13432023.08.25 11:30sell4490.101.712020.000000.00000
13442023.08.25 11:30modify4490.101.712021.721021.70902
13452023.08.25 11:45sell4500.101.712160.000000.00000
13462023.08.25 11:45modify4500.101.712161.721161.70916
13472023.08.25 12:00sell4510.101.712890.000000.00000
13482023.08.25 12:00modify4510.101.712891.721891.70989
13492023.08.25 12:15sell4520.101.713110.000000.00000
13502023.08.25 12:15modify4520.101.713111.722111.71011
13512023.08.25 12:30sell4530.101.713830.000000.00000
13522023.08.25 12:30modify4530.101.713831.722831.71083
13532023.08.25 12:45sell4540.101.713680.000000.00000
13542023.08.25 12:45modify4540.101.713681.722681.71068
13552023.08.25 13:00sell4550.101.714890.000000.00000
13562023.08.25 13:00modify4550.101.714891.723891.71189
13572023.08.25 13:15sell4560.101.714310.000000.00000
13582023.08.25 13:15modify4560.101.714311.723311.71131
13592023.08.25 13:30sell4570.101.713210.000000.00000
13602023.08.25 13:30modify4570.101.713211.722211.71021
13612023.08.25 14:00sell4580.101.714550.000000.00000
13622023.08.25 14:00modify4580.101.714551.723551.71155
13632023.08.25 14:15sell4590.101.716510.000000.00000
13642023.08.25 14:15modify4590.101.716511.725511.71351
13652023.08.25 14:30t/p4590.101.713511.725511.7135121.9813909.77
13662023.08.25 14:48t/p4550.101.711891.723891.7118921.9813931.75
13672023.08.25 14:57t/p4580.101.711551.723551.7115521.9813953.73
13682023.08.25 14:58t/p4560.101.711311.723311.7113121.9813975.71
13692023.08.25 16:15sell4600.101.713000.000000.00000
13702023.08.25 16:15modify4600.101.713001.722001.71000
13712023.08.25 16:30sell4610.101.713370.000000.00000
13722023.08.25 16:30modify4610.101.713371.722371.71037
13732023.08.25 16:45sell4620.101.712970.000000.00000
13742023.08.25 16:45modify4620.101.712971.721971.70997
13752023.08.25 17:00sell4630.101.712850.000000.00000
13762023.08.25 17:00modify4630.101.712851.721851.70985
13772023.08.25 17:30sell4640.101.713660.000000.00000
13782023.08.25 17:30modify4640.101.713661.722661.71066
13792023.08.25 17:45sell4650.101.713490.000000.00000
13802023.08.25 17:45modify4650.101.713491.722491.71049
13812023.08.25 20:15sell4660.101.712190.000000.00000
13822023.08.25 20:15modify4660.101.712191.721191.70919
13832023.08.25 20:59close4660.101.711091.721191.709198.0613983.77
13842023.08.25 20:59close4650.101.711091.722491.7104917.5914001.36
13852023.08.25 20:59close4640.101.711091.722661.7106618.8414020.20
13862023.08.25 20:59close4630.101.711091.721851.7098512.9014033.10
13872023.08.25 20:59close4620.101.711091.721971.7099713.7814046.88
13882023.08.25 20:59close4610.101.711091.722371.7103716.7114063.59
13892023.08.25 20:59close4600.101.711091.722001.7100014.0014077.59
13902023.08.25 20:59close4570.101.711091.722211.7102115.5414093.13
13912023.08.25 20:59close4540.101.711091.722681.7106818.9814112.11
13922023.08.25 20:59close4530.101.711091.722831.7108320.0814132.19
13932023.08.25 20:59close4520.101.711091.722111.7101114.8114147.00
13942023.08.25 20:59close4510.101.711091.721891.7098913.1914160.19
13952023.08.25 20:59close4500.101.711091.721161.709167.8414168.03
13962023.08.25 20:59close4490.101.711091.721021.709026.8214174.85
13972023.08.25 20:59close4480.101.711091.721851.7098512.9014187.75
13982023.08.25 20:59close4470.101.711091.721051.709057.0414194.79
13992023.08.28 09:15buy4670.101.710220.000000.00000
14002023.08.28 09:15modify4670.101.710221.701221.71322
14012023.08.28 09:30buy4680.101.710210.000000.00000
14022023.08.28 09:30modify4680.101.710211.701211.71321
14032023.08.28 09:45buy4690.101.710430.000000.00000
14042023.08.28 09:45modify4690.101.710431.701431.71343
14052023.08.28 10:15sell4700.101.710850.000000.00000
14062023.08.28 10:15modify4700.101.710851.719851.70785
14072023.08.28 10:45sell4710.101.711660.000000.00000
14082023.08.28 10:45modify4710.101.711661.720661.70866
14092023.08.28 11:00sell4720.101.711400.000000.00000
14102023.08.28 11:00modify4720.101.711401.720401.70840
14112023.08.28 12:15buy4730.101.712000.000000.00000
14122023.08.28 12:15modify4730.101.712001.703001.71500
14132023.08.28 12:30buy4740.101.711310.000000.00000
14142023.08.28 12:30modify4740.101.711311.702311.71431
14152023.08.28 13:00sell4750.101.712520.000000.00000
14162023.08.28 13:00modify4750.101.712521.721521.70952
14172023.08.28 13:15sell4760.101.712650.000000.00000
14182023.08.28 13:15modify4760.101.712651.721651.70965
14192023.08.28 13:28t/p4670.101.713221.701221.7132222.0014216.79
14202023.08.28 13:28t/p4680.101.713211.701211.7132122.0114238.80
14212023.08.28 13:29t/p4690.101.713431.701431.7134322.0014260.80
14222023.08.28 13:30sell4770.101.713410.000000.00000
14232023.08.28 13:30modify4770.101.713411.722411.71041
14242023.08.28 13:39t/p4770.101.710411.722411.7104121.9814282.78
14252023.08.28 13:45buy4780.101.710260.000000.00000
14262023.08.28 13:45modify4780.101.710261.701261.71326
14272023.08.28 13:59t/p4760.101.709651.721651.7096521.9914304.77
14282023.08.28 14:00buy4790.101.709750.000000.00000
14292023.08.28 14:00modify4790.101.709751.700751.71275
14302023.08.28 14:02t/p4750.101.709521.721521.7095221.9814326.75
14312023.08.28 14:15buy4800.101.709390.000000.00000
14322023.08.28 14:15modify4800.101.709391.700391.71239
14332023.08.28 14:30buy4810.101.709730.000000.00000
14342023.08.28 14:30modify4810.101.709731.700731.71273
14352023.08.28 14:37t/p4710.101.708661.720661.7086621.9814348.73
14362023.08.28 14:41t/p4720.101.708401.720401.7084021.9914370.72
14372023.08.28 14:45buy4820.101.708500.000000.00000
14382023.08.28 14:45modify4820.101.708501.699501.71150
14392023.08.28 15:00buy4830.101.708990.000000.00000
14402023.08.28 15:00modify4830.101.708991.699991.71199
14412023.08.28 15:46t/p4820.101.711501.699501.7115022.0114392.73
14422023.08.28 15:49t/p4830.101.711991.699991.7119922.0014414.73
14432023.08.28 16:22t/p4800.101.712391.700391.7123922.0014436.73
14442023.08.28 17:28t/p4810.101.712731.700731.7127322.0114458.74
14452023.08.28 17:28t/p4790.101.712751.700751.7127522.0014480.74
14462023.08.28 17:30sell4840.101.712950.000000.00000
14472023.08.28 17:30modify4840.101.712951.721951.70995
14482023.08.28 17:45sell4850.101.713040.000000.00000
14492023.08.28 17:45modify4850.101.713041.722041.71004
14502023.08.28 17:47t/p4780.101.713261.701261.7132622.0014502.74
14512023.08.28 18:00sell4860.101.713770.000000.00000
14522023.08.28 18:00modify4860.101.713771.722771.71077
14532023.08.28 18:15sell4870.101.713730.000000.00000
14542023.08.28 18:15modify4870.101.713731.722731.71073
14552023.08.28 18:30sell4880.101.713560.000000.00000
14562023.08.28 18:30modify4880.101.713561.722561.71056
14572023.08.28 18:45sell4890.101.713210.000000.00000
14582023.08.28 18:45modify4890.101.713211.722211.71021
14592023.08.28 19:00sell4900.101.714140.000000.00000
14602023.08.28 19:00modify4900.101.714141.723141.71114
14612023.08.28 19:09t/p4740.101.714311.702311.7143122.0014524.74
14622023.08.28 19:15sell4910.101.714200.000000.00000
14632023.08.28 19:15modify4910.101.714201.723201.71120
14642023.08.28 19:30sell4920.101.714110.000000.00000
14652023.08.28 19:30modify4920.101.714111.723111.71111
14662023.08.28 19:45sell4930.101.714260.000000.00000
14672023.08.28 19:45modify4930.101.714261.723261.71126
14682023.08.28 20:00sell4940.101.714360.000000.00000
14692023.08.28 20:00modify4940.101.714361.723361.71136
14702023.08.28 20:15sell4950.101.713780.000000.00000
14712023.08.28 20:15modify4950.101.713781.722781.71078
14722023.08.28 21:05close4950.101.711411.722781.7107817.3614542.10
14732023.08.28 21:05close4940.101.711411.723361.7113621.6114563.71
14742023.08.28 21:05close4930.101.711411.723261.7112620.8814584.59
14752023.08.28 21:05close4920.101.711411.723111.7111119.7814604.37
14762023.08.28 21:05close4910.101.711411.723201.7112020.4414624.81
14772023.08.28 21:05close4900.101.711411.723141.7111420.0014644.81
14782023.08.28 21:05close4890.101.711411.722211.7102113.1914658.00
14792023.08.28 21:05close4880.101.711411.722561.7105615.7514673.75
14802023.08.28 21:05close4870.101.711411.722731.7107317.0014690.75
14812023.08.28 21:05close4860.101.711411.722771.7107717.2914708.04
14822023.08.28 21:05close4850.101.711411.722041.7100411.9414719.98
14832023.08.28 21:05close4840.101.711411.721951.7099511.2814731.26
14842023.08.28 21:05close4730.101.710911.703001.71500-7.9914723.27
14852023.08.28 21:05close4700.101.711411.719851.70785-4.1014719.17
14862023.08.29 08:30sell4960.101.715490.000000.00000
14872023.08.29 08:30modify4960.101.715491.724491.71249
14882023.08.29 08:45sell4970.101.716020.000000.00000
14892023.08.29 08:45modify4970.101.716021.725021.71302
14902023.08.29 09:00sell4980.101.716580.000000.00000
14912023.08.29 09:00modify4980.101.716581.725581.71358
14922023.08.29 09:45sell4990.101.715830.000000.00000
14932023.08.29 09:45modify4990.101.715831.724831.71283
14942023.08.29 10:00sell5000.101.715890.000000.00000
14952023.08.29 10:00modify5000.101.715891.724891.71289
14962023.08.29 10:30buy5010.101.714470.000000.00000
14972023.08.29 10:30modify5010.101.714471.705471.71747
14982023.08.29 10:45buy5020.101.715250.000000.00000
14992023.08.29 10:45modify5020.101.715251.706251.71825
15002023.08.29 11:00buy5030.101.714390.000000.00000
15012023.08.29 11:00modify5030.101.714391.705391.71739
15022023.08.29 11:15buy5040.101.715190.000000.00000
15032023.08.29 11:15modify5040.101.715191.706191.71819
15042023.08.29 11:30buy5050.101.714330.000000.00000
15052023.08.29 11:30modify5050.101.714331.705331.71733
15062023.08.29 11:45buy5060.101.715040.000000.00000
15072023.08.29 11:45modify5060.101.715041.706041.71804
15082023.08.29 12:15buy5070.101.714860.000000.00000
15092023.08.29 12:15modify5070.101.714861.705861.71786
15102023.08.29 12:25t/p4980.101.713581.725581.7135821.9814741.15
15112023.08.29 12:30buy5080.101.713610.000000.00000
15122023.08.29 12:30modify5080.101.713611.704611.71661
15132023.08.29 12:45buy5090.101.714900.000000.00000
15142023.08.29 12:45modify5090.101.714901.705901.71790
15152023.08.29 13:15buy5100.101.713370.000000.00000
15162023.08.29 13:15modify5100.101.713371.704371.71637
15172023.08.29 13:15t/p4970.101.713021.725021.7130221.9814763.13
15182023.08.29 13:25t/p5000.101.712891.724891.7128921.9814785.11
15192023.08.29 13:26t/p4990.101.712831.724831.7128321.9914807.10
15202023.08.29 13:27t/p4960.101.712491.724491.7124921.9814829.08
15212023.08.29 13:30buy5110.101.712280.000000.00000
15222023.08.29 13:30modify5110.101.712281.703281.71528
15232023.08.29 13:45buy5120.101.712690.000000.00000
15242023.08.29 13:45modify5120.101.712691.703691.71569
15252023.08.29 14:00t/p5110.101.715281.703281.7152822.0014851.08
15262023.08.29 14:00t/p5120.101.715691.703691.7156922.0014873.08
15272023.08.29 14:01t/p5100.101.716371.704371.7163722.0014895.08
15282023.08.29 14:01t/p5080.101.716611.704611.7166122.0014917.08
15292023.08.29 14:02t/p5050.101.717331.705331.7173322.0014939.08
15302023.08.29 14:02t/p5030.101.717391.705391.7173922.0014961.08
15312023.08.29 14:02close5090.101.717411.705901.7179018.4114979.49
15322023.08.29 14:02close5070.101.717411.705861.7178618.7014998.19
15332023.08.29 14:02close5060.101.717411.706041.7180417.3815015.57
15342023.08.29 14:02close5040.101.717411.706191.7181916.2815031.85
15352023.08.29 14:02close5020.101.717411.706251.7182515.8415047.69
15362023.08.29 14:02close5010.101.717411.705471.7174721.5615069.25
15372023.08.30 08:30sell5130.101.714560.000000.00000
15382023.08.30 08:30modify5130.101.714561.723561.71156
15392023.08.30 08:45sell5140.101.714760.000000.00000
15402023.08.30 08:45modify5140.101.714761.723761.71176
15412023.08.30 09:00sell5150.101.714070.000000.00000
15422023.08.30 09:00modify5150.101.714071.723071.71107
15432023.08.30 09:15sell5160.101.715750.000000.00000
15442023.08.30 09:15modify5160.101.715751.724751.71275
15452023.08.30 09:30sell5170.101.717690.000000.00000
15462023.08.30 09:30modify5170.101.717691.726691.71469
15472023.08.30 09:45sell5180.101.716540.000000.00000
15482023.08.30 09:45modify5180.101.716541.725541.71354
15492023.08.30 10:00sell5190.101.717010.000000.00000
15502023.08.30 10:00modify5190.101.717011.726011.71401
15512023.08.30 10:15sell5200.101.715470.000000.00000
15522023.08.30 10:15modify5200.101.715471.724471.71247
15532023.08.30 10:30sell5210.101.715120.000000.00000
15542023.08.30 10:30modify5210.101.715121.724121.71212
15552023.08.30 11:45sell5220.101.715600.000000.00000
15562023.08.30 11:45modify5220.101.715601.724601.71260
15572023.08.30 12:00sell5230.101.716390.000000.00000
15582023.08.30 12:00modify5230.101.716391.725391.71339
15592023.08.30 12:15sell5240.101.718630.000000.00000
15602023.08.30 12:15modify5240.101.718631.727631.71563
15612023.08.30 12:15close5240.101.721111.727631.71563-18.1715051.08
15622023.08.30 12:15close5230.101.721111.725391.71339-34.5815016.50
15632023.08.30 12:15close5220.101.721111.724601.71260-40.3714976.13
15642023.08.30 12:15close5210.101.721111.724121.71212-43.8914932.24
15652023.08.30 12:15close5200.101.721111.724471.71247-41.3214890.92
15662023.08.30 12:15close5190.101.721111.726011.71401-30.0414860.88
15672023.08.30 12:15close5180.101.721111.725541.71354-33.4814827.40
15682023.08.30 12:15close5170.101.721111.726691.71469-25.0614802.34
15692023.08.30 12:15close5160.101.721111.724751.71275-39.2714763.07
15702023.08.30 12:15close5150.101.721111.723071.71107-51.5814711.49
15712023.08.30 12:15close5140.101.721111.723761.71176-46.5214664.97
15722023.08.30 12:15close5130.101.721111.723561.71156-47.9914616.98
15732023.08.31 08:30buy5250.101.719590.000000.00000
15742023.08.31 08:30modify5250.101.719591.710591.72259
15752023.08.31 09:00buy5260.101.719480.000000.00000
15762023.08.31 09:00modify5260.101.719481.710481.72248
15772023.08.31 09:15buy5270.101.719180.000000.00000
15782023.08.31 09:15modify5270.101.719181.710181.72218
15792023.08.31 09:30buy5280.101.717400.000000.00000
15802023.08.31 09:30modify5280.101.717401.708401.72040
15812023.08.31 09:45buy5290.101.717890.000000.00000
15822023.08.31 09:45modify5290.101.717891.708891.72089
15832023.08.31 10:00buy5300.101.719060.000000.00000
15842023.08.31 10:00modify5300.101.719061.710061.72206
15852023.08.31 10:15buy5310.101.717800.000000.00000
15862023.08.31 10:15modify5310.101.717801.708801.72080
15872023.08.31 10:30buy5320.101.718950.000000.00000
15882023.08.31 10:30modify5320.101.718951.709951.72195
15892023.08.31 10:45buy5330.101.718490.000000.00000
15902023.08.31 10:45modify5330.101.718491.709491.72149
15912023.08.31 11:15buy5340.101.717560.000000.00000
15922023.08.31 11:15modify5340.101.717561.708561.72056
15932023.08.31 11:30buy5350.101.717220.000000.00000
15942023.08.31 11:30modify5350.101.717221.708221.72022
15952023.08.31 12:00buy5360.101.717890.000000.00000
15962023.08.31 12:00modify5360.101.717891.708891.72089
15972023.08.31 12:15buy5370.101.718120.000000.00000
15982023.08.31 12:15modify5370.101.718121.709121.72112
15992023.08.31 12:30buy5380.101.716180.000000.00000
16002023.08.31 12:30modify5380.101.716181.707181.71918
16012023.08.31 12:45buy5390.101.715790.000000.00000
16022023.08.31 12:45modify5390.101.715791.706791.71879
16032023.08.31 13:00buy5400.101.716210.000000.00000
16042023.08.31 13:00modify5400.101.716211.707211.71921
16052023.08.31 13:06close5400.101.714061.707211.71921-15.7714601.21
16062023.08.31 13:06close5390.101.714061.706791.71879-12.6914588.52
16072023.08.31 13:06close5380.101.714061.707181.71918-15.5514572.97
16082023.08.31 13:06close5370.101.714061.709121.72112-29.7814543.19
16092023.08.31 13:06close5360.101.714061.708891.72089-28.0914515.10
16102023.08.31 13:06close5350.101.714061.708221.72022-23.1814491.92
16112023.08.31 13:06close5340.101.714061.708561.72056-25.6714466.25
16122023.08.31 13:06close5330.101.714061.709491.72149-32.4914433.76
16132023.08.31 13:06close5320.101.714061.709951.72195-35.8614397.90
16142023.08.31 13:06close5310.101.714061.708801.72080-27.4314370.47
16152023.08.31 13:06close5300.101.714061.710061.72206-36.6714333.80
16162023.08.31 13:06close5290.101.714061.708891.72089-28.0914305.71
16172023.08.31 13:06close5280.101.714061.708401.72040-24.5014281.21
16182023.08.31 13:06close5270.101.714061.710181.72218-37.5514243.66
16192023.08.31 13:06close5260.101.714061.710481.72248-39.7514203.91
16202023.08.31 13:06close5250.101.714061.710591.72259-40.5614163.35